Invesco S&P SmallCap Financials ETF

Koers

Invesco S&P SmallCap Financials ETF 56,800 +0,97 +1,74% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.625	56,12	56,90	56,12	56,8493
30-03-2026	12.723	55,83	56,23	55,79	55,8783
27-03-2026	1.516	56,13	56,245	55,527	55,975
26-03-2026	289	--	56,6191	56,6191	--
25-03-2026	551	56,45	56,62	56,45	56,6191
24-03-2026	1.016	56,48	56,6501	56,3155	56,3155
23-03-2026	1.793	56,44	57,2299	56,2533	56,2533
20-03-2026	1.066	55,87	56,011056	55,52	55,52
19-03-2026	389	55,83	56,4681	55,83	56,4681
18-03-2026	574	56,43	56,70	56,2748	56,2748
17-03-2026	300	57,325	57,325	56,9617	56,9617
16-03-2026	561	57,3499	57,3499	56,7293	56,7293
13-03-2026	282	--	56,3812	56,3812	--
12-03-2026	1.027	56,37	56,66	56,37	56,3812
11-03-2026	1.496	57,34	57,34	56,92	57,0925
10-03-2026	301	57,66	58,21	57,52	57,547
09-03-2026	13.405	57,38	57,8078	56,32	57,8078
06-03-2026	1.190	58,29	58,29	57,35	58,0899
05-03-2026	213	59,33	59,33	59,2092	59,2092
04-03-2026	427	59,85	59,9087	59,38	59,9087
03-03-2026	591	58,76	59,5248	58,08	59,5248
02-03-2026	6.735	59,03	60,03	58,82	59,8907
27-02-2026	1.472	59,99	59,99	59,0878	59,0878
26-02-2026	160	60,27	60,8289	60,27	60,8289
25-02-2026	2.333	59,70	60,2234	59,70	60,2234
24-02-2026	1.314	59,07	59,47	59,07	59,3993
23-02-2026	1.563	60,78	60,78	58,93	59,1303
20-02-2026	6.766	60,26	60,8201	60,26	60,70
19-02-2026	10.070	60,50	60,59	60,0784	60,487
18-02-2026	25.018	60,87	61,13	60,55	60,6613
17-02-2026	42.983	60,95	61,3799	60,45	60,8787
13-02-2026	33.334	60,66	60,68	60,47	60,54
12-02-2026	1.739	60,8901	60,8901	59,925	60,0589
11-02-2026	2.919	62,20	62,20	60,75	60,75
10-02-2026	5.829	61,63	61,76	61,38	61,5652
09-02-2026	11.736	61,73	61,9099	61,5654	61,5654
06-02-2026	33.904	61,625	61,76	61,62	61,70
05-02-2026	1.485	60,58	60,8028	60,58	60,8028
04-02-2026	6.509	60,6203	60,91	60,53	60,7027
03-02-2026	4.081	59,37	59,85	59,3392	59,821
02-02-2026	2.432	59,65	60,3046	59,65	60,0086