Invesco S&P SmallCap Financials ETF

Koers

Invesco S&P SmallCap Financials ETF 60,595 +0,11 +0,18% (18:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	10.070	60,50	60,59	60,0784	60,487
18-02-2026	25.018	60,87	61,13	60,55	60,6613
17-02-2026	42.983	60,95	61,3799	60,45	60,8787
13-02-2026	33.334	60,66	60,68	60,47	60,54
12-02-2026	1.739	60,8901	60,8901	59,925	60,0589
11-02-2026	2.919	62,20	62,20	60,75	60,75
10-02-2026	5.829	61,63	61,76	61,38	61,5652
09-02-2026	11.736	61,73	61,9099	61,5654	61,5654
06-02-2026	33.904	61,625	61,76	61,62	61,70
05-02-2026	1.485	60,58	60,8028	60,58	60,8028
04-02-2026	6.509	60,6203	60,91	60,53	60,7027
03-02-2026	4.081	59,37	59,85	59,3392	59,821
02-02-2026	2.432	59,65	60,3046	59,65	60,0086
30-01-2026	705	59,35	59,78	59,35	59,78
29-01-2026	6.751	59,24	59,7552	59,21	59,7552
28-01-2026	747	59,095	59,095	58,9002	58,9002
27-01-2026	13.505	59,35	59,35	58,93	59,1923
26-01-2026	5.272	59,25	59,51	59,02	59,352
23-01-2026	5.144	59,948	59,948	59,00	59,13
22-01-2026	1.542	60,91	60,91	60,49	60,5542
21-01-2026	6.465	60,3296	60,58	60,075	60,5541
20-01-2026	14.367	59,02	59,51	58,969	58,9714
16-01-2026	3.979	59,7241	60,125	59,7241	60,12
15-01-2026	2.146	59,95	59,99	59,85	59,8955
14-01-2026	1.413	58,40	58,9487	58,40	58,9487
13-01-2026	2.112	58,87	58,87	58,45	58,5106
12-01-2026	2.199	59,11	59,11	59,03	59,0607
09-01-2026	2.776	59,83	59,83	59,3404	59,35
08-01-2026	355	59,5124	59,5124	59,4595	59,4595
07-01-2026	5.983	58,61	58,6161	58,35	58,6161
06-01-2026	1.027	58,38	58,9719	58,38	58,9719
05-01-2026	3.160	57,82	58,9415	57,82	58,5276
02-01-2026	923	57,79	57,88	57,043	57,59
31-12-2025	1.338	57,99	57,99	57,47	57,5069
30-12-2025	3.284	58,2543	58,2543	57,98	58,0284
29-12-2025	2.711	58,71	58,80	58,29	58,3419
26-12-2025	1.103	58,365	58,6014	58,365	58,58
24-12-2025	140	--	58,7257	58,7257	--
23-12-2025	926	58,77	58,77	58,4706	58,7257
22-12-2025	1.015	58,54	59,00	58,54	58,7659