Close sub menu
Invesco S&P SmallCap Industrials ETF
Koers
Invesco S&P SmallCap Industrials ETF 146,970 +1,80 +1,24% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.322146,4316147,08146,05147,08
21-11-202410.409143,9366145,60143,9366145,28
20-11-20243.709143,12143,12141,6189142,51
19-11-20247.756141,06143,29140,7501143,05
18-11-20247.955143,23143,38142,445142,83
15-11-20246.377144,18144,18142,34142,34
14-11-202416.698146,68146,69144,05144,18
13-11-202412.574146,68147,62145,56145,84
12-11-202410.570147,79147,79145,83145,83
11-11-20247.145147,52148,7275147,40148,17
08-11-20246.877144,07146,4372144,07145,90
07-11-202413.792144,92145,3739143,7628144,27
06-11-202415.580140,40144,53140,40144,80
05-11-20242.245131,98135,165131,98135,5714
04-11-202413.711131,22132,666130,6959132,14
01-11-20243.939131,195131,2541130,9654130,9654
31-10-20241.945131,13318131,1974130,3638130,3638
30-10-20245.221133,5211133,5211131,878131,878
29-10-20248.489131,79131,79131,36131,57
28-10-20243.675132,34133,40132,34132,8992
25-10-202413.616132,04132,04131,07131,07
24-10-20243.404131,57131,57130,8125131,23
23-10-20243.221131,1301131,1301130,20130,9364
22-10-202412.444131,83131,9899131,295131,44
21-10-20246.219133,3513133,725132,226132,1745
18-10-20241.725134,0609134,0609133,48133,6587
17-10-20248.047135,02135,02133,8273134,25
16-10-20245.939132,97135,1934132,97134,75
15-10-20245.667132,70133,64132,4121132,4121
14-10-20244.191132,02132,81131,8301132,9766
11-10-20242.611131,405131,93131,35131,8661
10-10-20242.638128,632129,17128,20129,17
09-10-20242.042130,66131,36130,34130,5535
08-10-20241.961129,9458130,5374129,9121130,0339
07-10-20243.055130,51130,51129,1204130,35
04-10-20244.006130,0777130,4299129,4801130,4299
03-10-20244.415129,70129,70128,25128,445
02-10-20241.880130,1978130,89129,9003130,2468
01-10-20244.856130,03131,4715130,03130,77
30-09-20243.240132,2327132,30131,3867132,30
27-09-20242.792131,9311132,6721131,25131,25
26-09-20242.829131,42131,42130,5411130,5411
25-09-20242.788130,86130,86129,48129,3045
24-09-20241.935130,7033130,77130,5601130,6792
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?