Close sub menu
Invesco S&P SmallCap Industrials ETF
Koers
Invesco S&P SmallCap Industrials ETF 140,250 +0,78 +0,56% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.165141,39141,39139,887140,49
16-01-20256.572139,33140,225139,33139,71
15-01-20258.501140,86140,86138,9116139,59
14-01-20258.624137,27137,48136,999137,26
13-01-20256.806131,65134,72131,4843134,59
10-01-202529.296133,94133,94132,95133,57
08-01-202514.190133,53135,3184133,3861135,3073
07-01-202516.106136,6719136,6719134,4551134,8284
06-01-20254.348137,80137,80136,11136,0362
03-01-20252.728134,795136,28134,795135,74
02-01-202529.526135,88136,3421134,05134,20
31-12-20249.220135,02135,59134,3678134,3678
30-12-202437.864134,02135,245132,52134,61
27-12-202413.479136,45136,45134,385135,085
26-12-202429.141135,59137,26135,59137,21
24-12-20246.757135,65136,67135,5389136,67
23-12-202414.987135,00135,22134,40135,35
20-12-202411.898134,29137,22134,29135,485
19-12-202416.569137,1345137,1345134,7901135,07
18-12-202429.377141,90141,90134,8137135,58
17-12-202417.002143,83143,83140,8176141,0189
16-12-20244.669143,25144,15142,4036143,4216
13-12-202416.587144,56144,56142,65142,8851
12-12-202416.035145,30145,8273144,15144,2856
11-12-202420.109146,13146,6499145,23145,5914
10-12-202413.079144,28145,72144,22144,50
09-12-20249.140145,94146,15144,57144,60
06-12-202421.348146,14146,14144,55145,44
05-12-20245.863148,47148,47146,0216146,03
04-12-20245.449147,70148,41147,39148,41
03-12-202410.890147,9359147,9359146,24146,8507
02-12-202418.796146,974148,3737146,91148,1255
29-11-20241.354148,07148,07147,2646147,2646
27-11-20248.628148,76149,20146,91146,91
26-11-202422.390149,31149,31147,50147,69
25-11-202419.046149,42150,7247149,3993149,43
22-11-202410.322146,4316147,08146,05146,97
21-11-202410.409143,9366145,60143,9366145,28
20-11-20243.709143,12143,12141,6189142,51
19-11-20247.756141,06143,29140,7501143,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?