Close sub menu
Invesco S&P SmallCap Information Technology ETF
Koers
Invesco S&P SmallCap Information Technology ETF 46,000 -0,18 -0,39% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202512.32946,3146,3545,6046,01
26-06-202517.09045,7946,1945,7746,19
25-06-202513.36745,9345,9345,5945,59
24-06-20259.56945,2345,858945,2345,80
23-06-20259.11144,4144,8344,365844,83
20-06-202521.47444,7544,7544,030144,23
18-06-20255.75544,4544,8044,3844,51
17-06-20259.15644,523544,6944,3044,35
16-06-20253.47244,4444,8744,4444,87
13-06-202540.17044,1944,5843,857543,8575
12-06-202514.13844,8745,3244,695545,03
11-06-202511.53845,8745,941745,18545,2115
10-06-202524.55845,5945,86845,420545,71
09-06-202555.44844,7045,4844,7045,3475
06-06-202515.63844,5444,609944,270144,29
05-06-202516.94244,0944,350743,7343,793
04-06-20256.74143,8844,2943,8844,14
03-06-20253.54443,0243,9843,0243,90
02-06-20257.77942,3742,7142,2742,65
30-05-202598.51142,29642,6542,1142,65
29-05-20256.96043,2643,2642,476942,76
28-05-202530.56543,4243,4242,7442,74
27-05-202515.20642,427443,3442,427443,30
23-05-202525.47941,7842,31841,6242,08
22-05-202512.33142,72543,02742,72542,75
21-05-20254.65043,2743,659842,7842,81
20-05-202513.56243,5843,9343,5543,84
19-05-20256.57843,28543,7243,28543,71
16-05-20255.78043,8644,1943,8544,14
15-05-202531.39843,6944,03543,420643,97
14-05-202540.12744,6344,6344,0044,11
13-05-202537.83643,9044,5943,9044,49
12-05-202518.97043,6843,9643,2743,75
09-05-202516.90541,4541,9841,30541,563646
08-05-202533.60840,9941,6940,7841,36
07-05-20258.68840,3040,439939,942740,38
06-05-20256.40739,9040,3639,6440,08
05-05-202525.43240,3540,7940,3440,42
02-05-202559.74540,4341,00540,4340,78
01-05-20255.42139,8940,3739,65539,86
30-04-20255.03038,7339,30938,43239,309
29-04-20255.85939,2339,532139,0739,4177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?