Close sub menu
Invesco S&P SmallCap Information Technology ETF
Koers
Invesco S&P SmallCap Information Technology ETF 44,290 +0,54 +1,23% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202515.63844,5444,609944,270144,33
05-06-202516.94244,0944,350743,7343,793
04-06-20256.74143,8844,2943,8844,14
03-06-20253.54443,0243,9843,0243,90
02-06-20257.77942,3742,7142,2742,65
30-05-202598.51142,29642,6542,1142,65
29-05-20256.96043,2643,2642,476942,76
28-05-202530.56543,4243,4242,7442,74
27-05-202515.20642,427443,3442,427443,30
23-05-202525.47941,7842,31841,6242,08
22-05-202512.33142,72543,02742,72542,75
21-05-20254.65043,2743,659842,7842,81
20-05-202513.56243,5843,9343,5543,84
19-05-20256.57843,28543,7243,28543,71
16-05-20255.78043,8644,1943,8544,14
15-05-202531.39843,6944,03543,420643,97
14-05-202540.12744,6344,6344,0044,11
13-05-202537.83643,9044,5943,9044,49
12-05-202518.97043,6843,9643,2743,75
09-05-202516.90541,4541,9841,30541,563646
08-05-202533.60840,9941,6940,7841,36
07-05-20258.68840,3040,439939,942740,38
06-05-20256.40739,9040,3639,6440,08
05-05-202525.43240,3540,7940,3440,42
02-05-202559.74540,4341,00540,4340,78
01-05-20255.42139,8940,3739,65539,86
30-04-20255.03038,7339,30938,43239,309
29-04-20255.85939,2339,532139,0739,4177
28-04-202512.75939,3739,6138,7439,27
25-04-20259.06838,7339,3338,59539,33
24-04-202511.55337,7038,936737,7038,88
23-04-202518.02438,1638,6237,5237,52
22-04-20257.67636,5236,7636,2736,76
21-04-202512.85935,883135,883135,2935,73
17-04-202510.69736,2636,5135,9136,36
16-04-20259.47536,3036,57535,6836,16
15-04-202516.99636,8537,2236,7336,87
14-04-202525.68037,2737,41536,4036,94
11-04-202513.71935,8936,5035,3936,50
10-04-202520.71436,7836,780535,3536,06
09-04-202541.32533,7838,480133,7838,39
08-04-202526.14636,107236,465633,4933,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?