Invesco S&P SmallCap Consumer Staples ETF Trust II

Koers

Invesco S&P SmallCap Consumer Staples ETF Trust II 37,380 +1,33 +3,68% 16:48

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	6.452	36,51	36,60	36,08	36,0546
02-11-2026	14.993	36,00	36,79	35,99	36,8051
30-10-2026	2.894	35,56	35,66	35,52	35,595
29-10-2026	3.924	35,29	35,29	34,8605	35,0779
28-10-2026	3.381	34,96	35,22	34,885	34,9782
27-10-2026	1.840	35,32	35,32	35,0737	35,2234
26-10-2026	19.735	35,53	35,53	35,34	35,4366
23-10-2026	16.071	36,15	36,15	35,4875	35,59
22-10-2026	2.085	34,96	36,00	34,96	36,235
21-10-2026	5.333	35,14	35,14	34,56	34,7729
20-10-2026	1.280	35,18	35,39	35,18	35,3767
19-10-2026	3.628	35,24	35,24	34,741	34,8613
16-10-2026	74.821	35,62	35,62	35,07	35,26
15-10-2026	9.172	35,17	35,71	35,15	35,1979
14-10-2026	542	34,54	34,64	34,54	34,7977
13-10-2026	2.396	34,25	34,55	34,22	34,4971
12-10-2026	1.389	33,83	33,92	33,83	34,1517
09-10-2026	2.677	33,87	33,88	33,84	33,88
08-10-2026	5.928	33,39	34,069	33,39	33,997
07-10-2026	1.290	33,51	33,51	33,4294	33,3264
06-10-2026	5.277	33,85	33,96	33,52	33,5645
05-10-2026	3.001	33,42	33,42	33,21	33,2492
02-10-2026	2.904	33,02	33,43	33,02	33,411
01-10-2026	1.436	32,87	32,92	32,76	32,8866
30-09-2026	2.030	33,11	33,171	32,90	32,9056
29-09-2026	5.781	33,36	33,37	33,0901	33,3693
28-09-2026	480	33,39	33,39	33,39	33,5124
25-09-2026	2.800	33,74	33,74	33,461	33,485
24-09-2026	15.940	33,90	33,9299	33,68	33,7173
23-09-2026	4.682	33,95	34,00	33,87	33,8828
22-09-2026	40.484	34,47	34,6099	34,19	34,2475
21-09-2026	3.722	34,30	34,42	34,175	34,1691
18-09-2026	8.326	34,62	34,62	34,50	34,56
17-09-2026	6.776	35,00	35,06	34,88	34,7547
16-09-2026	3.603	35,0599	35,14	34,90	34,9106
15-09-2026	1.747	34,56	34,58	34,56	34,6122
14-09-2026	3.046	34,82	35,17	34,82	34,89
11-09-2026	19.934	34,95	34,95	34,44	34,60
10-09-2026	24.784	34,98	35,03	34,50	34,5081
09-09-2026	3.598	35,43	35,43	34,94	34,9536
08-09-2026	11.672	35,85	36,00	35,531	35,4731