Close sub menu
Invesco S&P SmallCap Consumer Staples ETF
Koers
Invesco S&P SmallCap Consumer Staples ETF 37,190 -0,25 -0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.01437,2237,3537,1737,2106
16-05-202423.52237,2337,4637,2337,46
15-05-20247.19237,5037,5137,10537,14
14-05-202411.58537,2237,3337,0737,26
13-05-20245.19136,8437,2136,8437,00
10-05-202411.92636,7036,860636,6336,7551
09-05-202413.29136,3436,8136,3436,8062
08-05-202414.26536,3636,486236,3236,4627
07-05-20243.32936,5036,726436,5036,6523
06-05-20244.35836,2936,2935,9436,03
03-05-20244.13136,5436,5435,931436,09
02-05-20247.58435,8336,2035,7536,13
01-05-202418.30935,4235,941535,4235,6947
30-04-202411.13035,2435,507935,2035,35
29-04-20242.62235,4835,7135,3935,55
26-04-202410.44135,3435,55135,3435,43
25-04-20244.06835,5035,5035,3735,4032
24-04-20245.84235,63535,891635,63535,8916
23-04-20246.39635,5836,1235,5835,95
22-04-20247.86535,6035,66535,428535,4731
19-04-20243.02634,8735,522934,8735,3951
18-04-202415.94834,9835,049934,8435,0457
17-04-20246.93835,0135,2534,726134,7702
16-04-20243.45734,7234,921734,63534,9184
15-04-202478.00935,1935,249234,855634,8866
12-04-20242.89435,2735,343934,928535,03
11-04-20244.63635,3335,552235,3335,36
10-04-20249.16735,7435,7435,07535,27
09-04-202417.55236,3636,4536,2236,3264
08-04-20246.50636,1536,4536,1536,32
05-04-20248.47836,1136,1135,770135,99
04-04-20246.42336,2336,330136,0136,11
03-04-20247.32136,3036,3035,8636,00
02-04-202413.98936,8036,8036,1736,2662
01-04-20243.94437,2037,2036,8836,88
28-03-20242.67437,0737,5037,0737,50
27-03-20244.59536,6537,1536,6537,15
26-03-20248.61936,60536,6736,5436,5527
25-03-202411.31936,8336,9236,5636,56
22-03-20246.95437,1337,1436,7536,77
21-03-20244.80436,7837,2036,7837,07
20-03-202428.05836,5536,8636,432336,80
19-03-202454.91636,2536,7236,2536,6972
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?