Invesco S&P SmallCap Consumer Staples ETF Trust II

Koers

Invesco S&P SmallCap Consumer Staples ETF Trust II 34,515 -- -- 21:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	2.396	34,25	34,55	34,22	34,4971
12-10-2026	1.389	33,83	33,92	33,83	34,1517
09-10-2026	2.677	33,87	33,88	33,84	33,88
08-10-2026	5.928	33,39	34,069	33,39	33,997
07-10-2026	1.290	33,51	33,51	33,4294	33,3264
06-10-2026	5.277	33,85	33,96	33,52	33,5645
05-10-2026	3.001	33,42	33,42	33,21	33,2492
02-10-2026	2.904	33,02	33,43	33,02	33,411
01-10-2026	1.436	32,87	32,92	32,76	32,8866
30-09-2026	2.030	33,11	33,171	32,90	32,9056
29-09-2026	5.781	33,36	33,37	33,0901	33,3693
28-09-2026	480	33,39	33,39	33,39	33,5124
25-09-2026	2.800	33,74	33,74	33,461	33,485
24-09-2026	15.940	33,90	33,9299	33,68	33,7173
23-09-2026	4.682	33,95	34,00	33,87	33,8828
22-09-2026	40.484	34,47	34,6099	34,19	34,2475
21-09-2026	3.722	34,30	34,42	34,175	34,1691
18-09-2026	8.326	34,62	34,62	34,50	34,56
17-09-2026	6.776	35,00	35,06	34,88	34,7547
16-09-2026	3.603	35,0599	35,14	34,90	34,9106
15-09-2026	1.747	34,56	34,58	34,56	34,6122
14-09-2026	3.046	34,82	35,17	34,82	34,89
11-09-2026	19.934	34,95	34,95	34,44	34,60
10-09-2026	24.784	34,98	35,03	34,50	34,5081
09-09-2026	3.598	35,43	35,43	34,94	34,9536
08-09-2026	11.672	35,85	36,00	35,531	35,4731
04-09-2026	6.963	36,02	36,19	35,78	35,94
03-09-2026	14.777	36,87	36,87	36,07	36,1232
02-09-2026	4.191	37,07	37,07	37,00	36,9678
01-09-2026	5.124	36,98	37,29	36,87	36,8858
31-08-2026	11.262	37,42	37,42	37,01	37,0163
28-08-2026	3.938	37,40	37,53	37,38	37,44
27-08-2026	4.267	37,54	37,54	37,18	37,285
26-08-2026	3.821	37,74	37,945	37,72	37,7311
25-08-2026	18.919	38,07	38,07	37,63	37,8549
24-08-2026	121.116	37,84	38,22	37,84	38,1431
21-08-2026	3.928	37,41	37,665	37,41	37,665
20-08-2026	6.282	37,42	37,69	37,29	37,3975
19-08-2026	6.160	37,35	38,205	37,35	37,9269
18-08-2026	4.935	37,52	37,53	37,23	37,2264
17-08-2026	6.144	37,34	37,34	37,24	37,266