Close sub menu
Invesco S&P SmallCap Consumer Staples ETF
Koers
Invesco S&P SmallCap Consumer Staples ETF 35,0435 -0,45 -1,26% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.37235,5335,6434,9635,0409
17-07-20256.88434,8335,5434,8335,4891
16-07-20258.42934,7834,909934,6034,8861
15-07-20256.45235,0535,0534,3734,37
14-07-20255.92734,8435,0034,6634,97
11-07-202511.98534,6034,9334,4834,84
10-07-20253.80634,2234,909934,2234,61
09-07-20255.94234,0834,1133,6534,11
08-07-20256.54533,9934,1133,7834,06
07-07-20254.53034,2434,264433,852433,98
03-07-20252.18234,5034,5034,330634,3306
02-07-20253.61934,3334,3934,2334,46
01-07-20255.38233,1934,563733,1934,15
30-06-202510.43133,2133,3033,0133,25
27-06-20254.11433,3333,389933,0733,21
26-06-202512.65133,2333,2633,080133,13
25-06-20259.87333,7833,7833,0933,09
24-06-20258.12533,8333,9333,710133,83
23-06-20255.37633,3133,8133,3133,81
20-06-202518.92233,5933,8233,2333,41
18-06-202511.56833,5333,803633,4933,49
17-06-20253.27833,725533,8533,5333,53
16-06-20254.67533,7533,8833,6533,88
13-06-20257.22734,0434,0433,545333,58
12-06-20251.50733,9434,1933,8734,19
11-06-20253.66634,5034,5033,9834,05
10-06-20254.58234,7834,9334,5034,5946
09-06-20252.67334,870134,870134,745734,8088
06-06-20259.00534,6034,8134,6034,775
05-06-20252.36334,5534,7334,5534,73
04-06-20251.58234,670834,7034,6434,68
03-06-20253.01635,12135,130534,9935,12
02-06-20252.20534,8435,12534,8435,21
30-05-20252.98835,0335,349635,0335,3376
29-05-20252.63535,0235,1834,8335,18
28-05-20254.68035,2235,2234,8634,86
27-05-20254.33835,0135,352734,9835,3527
23-05-20257.95334,6234,7534,4434,64
22-05-20257.36035,1035,1034,751134,8655
21-05-20252.03135,7135,7135,1035,10
20-05-20252.97735,782836,0135,782836,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?