Invesco S&P SmallCap Consumer Staples ETF

Koers

Invesco S&P SmallCap Consumer Staples ETF 31,490 +0,30 +0,96% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	9.866	31,29	31,5077	31,00	31,5077
30-03-2026	15.069	31,45	31,45	31,14	31,2078
27-03-2026	2.038	31,48	31,6068	31,2503	31,3532
26-03-2026	7.725	31,60	31,89	31,4965	31,4965
25-03-2026	8.722	31,59	31,62	31,25	31,6116
24-03-2026	5.054	31,22	31,77	31,22	31,3866
23-03-2026	11.307	31,19	31,415	31,14	31,2617
20-03-2026	19.637	31,50	31,50	30,86	30,88
19-03-2026	41.337	31,45	31,60	31,15	31,3958
18-03-2026	7.050	32,32	32,32	31,6023	31,6023
17-03-2026	15.754	33,31	33,3864	32,44	32,4447
16-03-2026	2.749	33,2397	33,2797	33,121	33,1959
13-03-2026	7.116	33,28	33,33	33,0046	33,16
12-03-2026	11.041	33,05	33,2201	32,98	32,9872
11-03-2026	8.246	33,35	33,3568	32,90	33,2272
10-03-2026	279	33,53	33,53	33,2652	33,2652
09-03-2026	1.349	33,35	33,5452	33,01	33,5452
06-03-2026	2.465	33,68	33,7278	33,36	33,7278
05-03-2026	2.283	34,09	34,12	33,87	33,9364
04-03-2026	210	34,60	34,60	34,14	34,58
03-03-2026	2.148	34,59	34,59	34,11	34,4863
02-03-2026	10.164	35,00	35,11	34,77	35,0175
27-02-2026	63	35,08	35,3242	35,08	35,3242
26-02-2026	224	35,24	35,24	35,2081	35,2081
25-02-2026	495	35,56	35,56	35,2609	35,2609
24-02-2026	1.378	35,12	35,559	35,12	35,559
23-02-2026	434	34,85	35,13	34,85	35,0659
20-02-2026	6.728	34,63	35,03	34,63	35,03
19-02-2026	6.709	34,70	34,86	34,625	34,8472
18-02-2026	5.064	34,50	34,76	34,48	34,704
17-02-2026	37.424	34,88	35,01	34,33	34,4994
13-02-2026	29.782	34,45	34,71	34,19	34,71
12-02-2026	14.476	34,17	34,49	34,17	34,3796
11-02-2026	18.134	34,08	34,12	33,785	34,092
10-02-2026	17.435	33,98	34,23	33,9282	33,9282
09-02-2026	10.869	34,42	34,43	33,86	33,9797
06-02-2026	23.595	34,33	34,62	34,33	34,49
05-02-2026	18.717	34,23	34,44	34,10	34,2816
04-02-2026	47.027	33,83	34,53	33,83	34,1763
03-02-2026	15.312	33,75	34,10	33,60	33,7409
02-02-2026	11.966	33,47	33,93	33,46	33,749