Invesco S&P SmallCap Consumer Staples ETF

Koers

Invesco S&P SmallCap Consumer Staples ETF 34,760 -0,09 -0,25% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.709	34,70	34,86	34,625	34,8472
18-02-2026	5.064	34,50	34,76	34,48	34,704
17-02-2026	37.424	34,88	35,01	34,33	34,4994
13-02-2026	29.782	34,45	34,71	34,19	34,71
12-02-2026	14.476	34,17	34,49	34,17	34,3796
11-02-2026	18.134	34,08	34,12	33,785	34,092
10-02-2026	17.435	33,98	34,23	33,9282	33,9282
09-02-2026	10.869	34,42	34,43	33,86	33,9797
06-02-2026	23.595	34,33	34,62	34,33	34,49
05-02-2026	18.717	34,23	34,44	34,10	34,2816
04-02-2026	47.027	33,83	34,53	33,83	34,1763
03-02-2026	15.312	33,75	34,10	33,60	33,7409
02-02-2026	11.966	33,47	33,93	33,46	33,749
30-01-2026	9.748	33,33	33,59	33,1501	33,59
29-01-2026	10.066	32,97	33,3363	32,97	33,3363
28-01-2026	14.030	33,58	33,59	33,01	33,0439
27-01-2026	6.296	33,11	33,45	33,08	33,4664
26-01-2026	12.012	33,01	33,24	32,97	33,232
23-01-2026	18.674	33,21	33,34	32,87	32,98
22-01-2026	12.017	33,03	33,39	33,03	33,2481
21-01-2026	14.671	32,56	33,00	32,44	32,9906
20-01-2026	15.551	32,01	32,44	31,98	32,4444
16-01-2026	19.416	32,38	32,49	32,06	32,37
15-01-2026	12.993	32,14	32,58	32,02	32,5402
14-01-2026	8.611	31,81	32,14	31,81	32,1312
13-01-2026	11.062	31,625	31,78	31,502	31,692
12-01-2026	13.789	31,44	31,82	31,44	31,63
09-01-2026	5.050	31,25	31,5114	31,03	31,51
08-01-2026	22.897	30,78	31,46	30,74	31,4097
07-01-2026	18.306	31,19	31,32	30,60	30,7979
06-01-2026	10.204	30,62	31,0309	30,62	31,0309
05-01-2026	33.371	30,86	30,99	30,65	30,71
02-01-2026	33.080	30,97	31,11	30,81	30,835
31-12-2025	5.026	31,20	31,25	31,0807	31,0807
30-12-2025	20.903	31,55	31,57	31,185	31,1919
29-12-2025	7.840	31,54	31,59	31,451	31,53
26-12-2025	11.801	31,69	31,70	31,51	31,60
24-12-2025	6.875	31,56	31,71	31,56	31,6913
23-12-2025	9.865	31,57	31,64	31,46	31,5412
22-12-2025	36.705	31,68	31,81	31,671	31,7153