Close sub menu
Invesco S&P SmallCap Utilities & Communication Services ETF
Koers
Invesco S&P SmallCap Utilities & Communication Services ETF 59,7412 +0,46 +0,78% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202547259,891359,979459,741259,9794
16-01-20251.57559,6059,6059,589459,5173
15-01-20251.40359,062559,062558,7758,8056
14-01-20257.40757,95557,95557,4257,8326
13-01-20251.86256,8757,1256,7457,2307
10-01-20253.11857,9457,9457,0357,03
08-01-20251.59258,0658,4258,0658,42
07-01-202596--58,650958,6509--
06-01-20251.21259,2759,7359,2758,6509
03-01-20255.63259,61559,694959,4859,48
02-01-20251.25459,8059,8059,2559,3532
31-12-202447059,5259,5259,2959,29
30-12-202428359,5659,6459,5659,64
27-12-202487759,5659,6059,5659,56
26-12-20243.46260,029260,2260,029260,15
24-12-202457259,5859,911559,5859,9115
23-12-20241.27459,5159,5159,142159,4098
20-12-20243.47260,3560,4459,8560,06
19-12-20241.96160,5260,5259,851659,9346
18-12-202460361,628261,628259,2359,23
17-12-20241.99161,459961,459961,20961,34
16-12-202496162,5062,5062,209362,2093
13-12-20242.00362,48562,558762,251762,50
12-12-202492363,261263,261262,700462,7004
11-12-202479863,3063,3063,0763,1831
10-12-202492063,158763,376563,158763,30
09-12-20242.57964,0664,0863,298363,2983
06-12-202449364,0664,192264,0664,06
05-12-20242.28963,9764,0063,784163,7841
04-12-20241.20564,4264,4364,38664,386
03-12-202423.15765,5965,7664,5264,6784
02-12-20245.47865,5865,7265,3765,46
29-11-202456765,6265,7365,581865,73
27-11-20244.83265,8065,8065,42565,4457
26-11-20245.12465,3065,6865,193565,4321
25-11-20241.10766,1666,1665,8165,69
22-11-20241.19764,5165,4464,5165,28
21-11-20242.56264,428164,581364,428164,4964
20-11-20242.24963,6563,89363,4663,46
19-11-20242.28062,9863,7862,9763,7549
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?