Close sub menu
Invesco S&P SmallCap Utilities & Communication Services ETF
Koers
Invesco S&P SmallCap Utilities & Communication Services ETF 65,280 +0,61 +0,95% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.19764,5165,4464,5165,11
21-11-20242.56264,428164,581364,428164,4964
20-11-20242.24963,6563,89363,4663,46
19-11-20242.28062,9863,7862,9763,7549
18-11-20244.79863,8264,0263,5763,7073
15-11-20241.98863,7563,8763,519163,74
14-11-202416.90264,6064,6063,6763,8018
13-11-20242.56165,461365,461364,4564,481
12-11-20242.29466,2966,2965,0065,13
11-11-20245.09266,6667,2366,3167,1687
08-11-202417.29665,1966,0165,1965,90
07-11-20241.20165,13165,3765,0765,1213
06-11-202415.98364,4565,3564,22565,21
05-11-2024378--61,7261,7261,72
04-11-20241.82859,9960,6659,9960,3745
01-11-202461760,275160,275159,8559,85
31-10-202454160,2860,2859,958359,9583
30-10-2024162--60,6360,6360,63
29-10-202450359,8960,1959,8960,3453
28-10-20241.49160,5360,5360,2960,2563
25-10-202463159,7259,7959,7259,79
24-10-20241.54259,7859,7859,5659,72
23-10-20245.53759,5459,7159,3259,6435
22-10-202491460,0160,0159,6359,63
21-10-202438761,127261,127261,127260,26
18-10-20241.17261,2461,2461,173861,21
17-10-20241.16760,32560,4560,32560,36
16-10-20242.65660,38077160,8760,38077160,65
15-10-20241.87860,0060,4660,0060,17
14-10-20241.04159,3459,4159,3459,3714
11-10-20242.62558,3558,981458,3558,89
10-10-20243.55558,2258,5057,9758,3082
09-10-202493758,4359,0158,4358,7047
08-10-202473758,36365758,36365758,247158,3255
07-10-20241.16758,5058,5958,4858,0227
04-10-20242.05559,1059,1558,8759,15
03-10-20242.87159,2259,2258,5358,59
02-10-20241.15659,4759,6059,4759,4397
01-10-202464159,496659,57559,496659,55
30-09-202488260,5060,5060,3260,47
27-09-20241.48760,6261,149960,6260,95
26-09-20242.57660,1260,1859,697659,7133
25-09-202478259,8559,8559,7159,65
24-09-20241.20960,6160,6160,277260,2772
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?