Invesco S&P SmallCap Utilities & Communication Services ETF

Koers

Invesco S&P SmallCap Utilities & Communication Services ETF 59,100 -- -- (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	642	59,78	60,2228	59,10	60,2228
30-03-2026	6.292	59,00	59,1301	59,00	59,0827
27-03-2026	228	--	58,8359	58,8359	--
26-03-2026	503	59,885	59,885	59,52	58,8359
25-03-2026	408	--	59,5692	59,5692	--
24-03-2026	1.420	59,10	59,64	59,10	59,5692
23-03-2026	6.509	58,84	59,21	58,63	59,1864
20-03-2026	329.537	58,99	59,18	57,70	57,88
19-03-2026	759	57,94	58,8552	57,94	58,8552
18-03-2026	895	58,82	58,82	58,5036	58,5036
17-03-2026	2.633	59,71	59,72	59,5065	59,5065
16-03-2026	2.215	59,56	59,56	59,1881	59,1881
13-03-2026	1.202	58,81	58,85	58,80	58,85
12-03-2026	493	58,42	58,4253	58,42	58,4253
11-03-2026	476	58,99	58,99	58,71	58,9559
10-03-2026	103	59,77	59,77	59,06	59,1067
09-03-2026	95	59,21	59,7697	59,21	59,7697
06-03-2026	100	59,55	59,9099	59,55	59,9099
05-03-2026	205	60,04	60,3125	60,04	60,3125
04-03-2026	289	59,80	60,3776	59,80	60,3776
03-03-2026	202	58,32	59,484	58,32	59,484
02-03-2026	701	58,71	58,71	58,71	58,8015
27-02-2026	6	57,73	58,7095	57,73	58,7095
26-02-2026	185	57,86	58,0021	57,86	58,0021
25-02-2026	15	58,07	58,07	57,9598	57,9598
24-02-2026	1	57,64	57,8107	57,64	57,8107
23-02-2026	150	58,71	58,71	57,6842	57,6842
20-02-2026	3.017	58,61	58,96	58,61	58,9599
19-02-2026	1.252	59,18	59,18	58,72	58,9949
18-02-2026	846	59,08	59,23	59,08	59,1821
17-02-2026	6.878	59,189	59,24	58,7439	58,7439
13-02-2026	28.767	58,00	59,10	57,96	59,07
12-02-2026	4.171	58,03	58,19	57,9095	57,9095
11-02-2026	232	--	57,80	57,80	--
10-02-2026	816	58,45	58,45	58,1522	57,80
09-02-2026	354	57,64	57,7322	57,64	57,7322
06-02-2026	5.252	57,72	57,9388	57,65	57,65
05-02-2026	489	56,47	56,4701	56,4239	56,4239
04-02-2026	306	57,62	57,62	57,2462	57,2462
03-02-2026	396	58,17	58,3125	58,17	58,3125
02-02-2026	144	--	59,1219	59,1219	--