Close sub menu
Invesco S&P SmallCap Health Care ETF
Koers
Invesco S&P SmallCap Health Care ETF 46,800 +0,94 +2,05% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.91046,0346,90746,0346,86
21-11-20247.95845,2046,03545,2045,92
20-11-20248.02145,0045,1744,7445,17
19-11-20246.63544,0045,025244,0044,99
18-11-202410.92344,4144,87544,33444,50
15-11-202428.30045,3945,5744,3044,44
14-11-202419.27546,8847,3445,3945,41
13-11-202420.01948,3748,40547,3147,31
12-11-202411.53748,4048,90547,9047,82
11-11-202466.59548,3549,0548,3548,87
08-11-202411.96647,4947,922747,2747,62
07-11-202411.82247,5147,5147,161247,19
06-11-202436.11946,9947,3846,3547,33
05-11-202431.80644,0845,0244,0844,98
04-11-20246.94143,8744,499443,8744,27
01-11-202414.25043,4544,351343,4544,17
31-10-20245.81843,6543,8243,3643,36
30-10-20248.66644,3344,7043,9943,99
29-10-202413.43943,8944,46543,8944,48
28-10-202426.13443,8844,644543,8844,37
25-10-20244.14843,7644,1743,6543,735
24-10-202410.59943,8044,23843,7043,70
23-10-202410.00044,1944,1943,5943,84
22-10-20248.76444,4644,4644,270144,4739
21-10-20246.29245,0645,0744,5244,645
18-10-20243.54845,0345,32545,004945,174
17-10-20246.97644,9945,0044,8644,96
16-10-20245.81745,0845,4945,0845,40
15-10-20243.85744,8445,263144,8445,13
14-10-202410.32844,3744,9644,3744,86
11-10-20249.15643,6144,4343,6144,37
10-10-20246.46143,9643,9643,3143,50
09-10-20247.75744,444144,6044,21944,33
08-10-20246.88844,3344,5544,24544,4369
07-10-20244.18944,8344,8344,11544,27
04-10-20243.64244,7745,122544,73445,07
03-10-20242.94344,9944,9944,5244,54
02-10-20244.57145,0245,2445,0245,23
01-10-20244.66345,2245,499945,027745,29
30-09-20246.36345,5746,289945,5746,16
27-09-202412.81045,8046,0745,5745,57
26-09-20243.83245,7145,7145,3545,47
25-09-202447.12546,0946,0945,2545,2713
24-09-202415.68546,2746,2745,9746,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?