Close sub menu
Invesco S&P SmallCap Consumer Discretionary ETF
Koers
Invesco S&P SmallCap Consumer Discretionary ETF 87,830 -- -- (18:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202524287,8388,541687,8388,5416
23-04-202538388,2388,2387,604387,1906
22-04-202554084,7884,7884,7886,54
21-04-202528383,6683,6783,6683,67
17-04-20251.83083,4584,8283,3984,6153
16-04-202573--83,103283,1032--
15-04-202564--84,183484,1834--
14-04-202559484,1984,1984,1983,1032
11-04-202578584,0784,5884,0784,58
10-04-20253.91682,8684,8782,8684,39
09-04-20251.90179,334288,7779,334288,20
08-04-20258.35687,1987,1979,2980,05
07-04-20253.61684,7585,1483,600283,64
04-04-20254.82282,6385,4982,1584,82
03-04-20252.19290,0090,0086,0686,06
02-04-20252.55093,131695,0293,131695,02
01-04-202550692,22592,7792,22592,77
31-03-202593092,2492,2492,0192,15
28-03-202596791,9891,9891,74191,741
27-03-20251.23095,0195,0194,7194,77
26-03-20251.48694,992895,2294,992895,22
25-03-20253.57195,851396,095695,8295,92
24-03-202545495,79295,79295,79296,55
21-03-202533792,5793,6692,5793,5738
20-03-202515.76492,7894,3592,7894,13
19-03-2025261--94,0494,04--
18-03-20252.46991,953191,953191,5994,04
17-03-20251.35592,6292,6291,852993,31
14-03-202534092,0292,122692,0292,02
13-03-202537892,8092,8090,6989,9892
12-03-202598393,5693,5692,3892,76
11-03-202550094,4894,4894,4894,48
10-03-202540496,7896,7895,2895,4675
07-03-202551494,845997,513794,845997,5137
06-03-20253.05398,721598,721598,171298,1712
05-03-202550898,575299,832698,575299,8326
04-03-2025339--------
03-03-2025306103,91103,91103,9198,648
28-02-20251.260103,16103,40102,32103,19
27-02-2025616105,34105,34102,28102,28
26-02-20251.433107,12107,34105,6829105,6829
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?