Close sub menu
Invesco S&P SmallCap Consumer Discretionary ETF
Koers
Invesco S&P SmallCap Consumer Discretionary ETF 99,670 +0,70 +0,71% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025157--99,900699,9006--
05-06-202520699,6799,6799,2099,9006
04-06-202514--99,284799,2847--
03-06-202550998,0998,675898,0999,2847
02-06-2025238--98,029398,029398,0293
30-05-2025212--98,375498,3754--
29-05-202561--98,1798,17--
28-05-202551298,713498,713498,2398,0293
27-05-2025121--99,249899,2498--
23-05-202553896,213196,83496,213199,2498
22-05-202565696,8297,522396,8297,5223
21-05-20251.92196,41596,41595,8695,9993
20-05-202590799,92999,92999,0299,3254
19-05-20251.29698,7699,5998,7699,4955
16-05-2025513100,039100,6554100,039100,51
15-05-20251.88399,3199,510299,1999,5102
14-05-202527799,14599,14598,3698,36
13-05-20251.19899,6099,6699,6099,66
12-05-20252.34698,3499,0598,3499,05
09-05-20251.11994,0294,0293,6593,65
08-05-202537294,0194,051293,7193,71
07-05-202521092,0892,0891,6591,65
06-05-20252.84089,8190,3889,8190,35
05-05-202534591,1391,6590,9890,98
02-05-202598--91,34491,344--
01-05-202580687,8688,495687,8691,344
30-04-202588787,0287,2687,0287,26
29-04-2025177--88,1888,18--
28-04-202583689,32589,32587,7388,18
25-04-202519687,9687,9687,9687,96
24-04-202524287,8388,541687,8388,5416
23-04-202538388,2388,2387,604387,1906
22-04-202554084,7884,7884,7886,54
21-04-202528383,6683,6783,6683,67
17-04-20251.83083,4584,8283,3984,6153
16-04-202573--83,103283,1032--
15-04-202564--84,183484,1834--
14-04-202559484,1984,1984,1983,1032
11-04-202578584,0784,5884,0784,58
10-04-20253.91682,8684,8782,8684,39
09-04-20251.90179,334288,7779,334288,20
08-04-20258.35687,1987,1979,2980,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?