Close sub menu
Invesco S&P SmallCap Consumer Discretionary ETF
Koers
Invesco S&P SmallCap Consumer Discretionary ETF 100,370 +0,75 +0,75% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025313100,37100,93100,37100,93
26-06-2025102--100,1794100,1794--
25-06-202591--98,8898,88--
24-06-2025733100,66100,67100,66100,1794
23-06-202536898,73100,0098,73100,00
20-06-20255.05999,0299,3898,8899,26
18-06-20254.10998,3799,3098,3798,63
17-06-202552199,429699,429698,2798,27
16-06-202548--99,7699,76--
13-06-202567398,7999,2297,370699,76
12-06-2025197100,41100,41100,385100,385
11-06-2025500101,9859101,9859100,87100,9596
10-06-2025468100,9548101,805100,9548101,4388
09-06-2025123--100,9053100,9053--
06-06-2025157--99,900699,9006--
05-06-202520699,6799,6799,20100,9053
04-06-202514--99,284799,2847--
03-06-202550998,0998,675898,0999,2847
02-06-2025238--98,029398,029398,0293
30-05-2025212--98,375498,3754--
29-05-202561--98,1798,17--
28-05-202551298,713498,713498,2398,0293
27-05-2025121--99,249899,2498--
23-05-202553896,213196,83496,213199,2498
22-05-202565696,8297,522396,8297,5223
21-05-20251.92196,41596,41595,8695,9993
20-05-202590799,92999,92999,0299,3254
19-05-20251.29698,7699,5998,7699,4955
16-05-2025513100,039100,6554100,039100,51
15-05-20251.88399,3199,510299,1999,5102
14-05-202527799,14599,14598,3698,36
13-05-20251.19899,6099,6699,6099,66
12-05-20252.34698,3499,0598,3499,05
09-05-20251.11994,0294,0293,6593,65
08-05-202537294,0194,051293,7193,71
07-05-202521092,0892,0891,6591,65
06-05-20252.84089,8190,3889,8190,35
05-05-202534591,1391,6590,9890,98
02-05-202598--91,34491,344--
01-05-202580687,8688,495687,8691,344
30-04-202588787,0287,2687,0287,26
29-04-2025177--88,1888,18--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?