Close sub menu
VNET Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VNET Group 3,750 -0,58 -13,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.905.3344,294,30253,563,75
21-11-20244.835.6304,054,383,944,33
20-11-20242.913.2483,753,833,653,76
19-11-20242.153.3943,493,703,3653,70
18-11-20243.096.9413,493,683,433,49
15-11-2024639.1663,413,483,3653,45
14-11-20241.567.5373,403,523,393,41
13-11-20241.446.3473,503,583,373,42
12-11-20241.544.3763,513,563,453,48
11-11-2024663.1993,603,633,4353,59
08-11-20241.600.0743,653,663,453,495
07-11-20241.632.3463,413,853,36713,84
06-11-20242.145.7503,583,6353,253,29
05-11-20242.462.9703,433,683,353,64
04-11-20241.614.2193,463,563,303,37
01-11-20241.800.3533,333,463,253,40
31-10-20241.570.0883,423,433,2553,28
30-10-20241.451.8523,453,553,383,47
29-10-20241.703.5163,573,603,433,48
28-10-20241.769.2333,443,683,443,60
25-10-20241.320.4583,383,48993,363,37
24-10-20241.684.0133,603,613,283,31
23-10-20241.316.3973,463,643,463,62
22-10-20241.210.9553,513,6153,413,44
21-10-2024728.2823,563,6513,4853,50
18-10-20241.096.7993,723,723,513,64
17-10-20241.142.0193,613,693,513,51
16-10-20241.406.1873,363,763,353,67
15-10-20244.029.2093,883,883,173,34
14-10-20241.043.4383,794,033,7684,00
11-10-20241.070.1363,833,8953,743,82
10-10-2024868.1053,984,053,883,90
09-10-20241.802.9443,884,0853,803,99
08-10-20241.638.9343,814,00563,663,87
07-10-20241.719.7924,254,2854,004,11
04-10-20241.980.0304,064,293,894,21
03-10-20241.442.4634,124,203,963,96
02-10-20242.240.8154,384,504,0954,30
01-10-20241.876.2424,144,223,934,19
30-09-20243.523.5124,114,393,9154,08
27-09-20243.429.0053,644,003,53423,96
26-09-20242.347.5263,753,803,513,60
25-09-20241.146.5043,663,673,4653,49
24-09-20242.163.7533,683,753,583,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?