Close sub menu
Algonquin Power & Utilities Corp
Koers
Algonquin Power & Utilities Corp 6,650 -0,08 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.983.9336,726,736,626,65
16-05-20244.329.5696,656,746,636,73
15-05-20245.882.7756,586,7356,586,67
14-05-20242.516.3586,576,626,486,49
13-05-202410.262.4586,556,616,4756,53
10-05-20249.610.6516,486,766,436,56
09-05-20244.203.2486,616,776,606,75
08-05-20245.163.1836,616,676,556,62
07-05-20244.085.1546,766,796,586,62
06-05-20246.267.9116,556,766,536,70
03-05-20247.890.8706,616,696,516,54
02-05-202416.887.7636,306,5756,236,50
01-05-20246.343.9266,116,386,076,25
30-04-20243.736.4346,146,186,0856,11
29-04-20242.909.6526,176,256,14486,21
26-04-20244.115.5116,196,216,106,12
25-04-20243.292.2136,116,186,03996,17
24-04-20243.131.0466,126,22036,086,19
23-04-20246.330.4576,076,226,0356,16
22-04-20244.205.9295,936,095,8856,07
19-04-20244.914.6305,845,975,835,93
18-04-20243.738.8555,765,855,72015,84
17-04-20244.284.3835,725,805,685,76
16-04-20245.498.1985,775,785,6445,67
15-04-20246.064.6315,935,975,7655,82
12-04-20244.405.3776,096,155,895,93
11-04-20246.247.7036,126,1855,9456,12
10-04-20247.147.8286,236,236,036,08
09-04-20244.547.4616,296,396,2356,36
08-04-20243.922.5286,246,296,176,28
05-04-20245.265.9586,176,196,056,19
04-04-20244.913.5016,326,346,206,20
03-04-20244.225.1726,216,236,146,23
02-04-20244.537.2906,126,236,126,23
01-04-20244.971.6946,326,326,156,21
28-03-20243.694.8596,256,336,22076,32
27-03-20245.943.9675,976,255,956,25
26-03-20244.413.0326,086,125,996,02
25-03-20244.564.2566,116,175,996,05
22-03-20245.385.6006,176,206,046,12
21-03-20243.687.9366,046,156,016,09
20-03-20244.966.0205,926,045,82256,01
19-03-20245.110.7725,836,005,815,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?