Close sub menu
Algonquin Power & Utilities Corp
Koers
Algonquin Power & Utilities Corp 4,340 +0,05 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.529.2634,344,384,294,34
29-01-20257.118.5724,434,444,274,29
28-01-20258.398.3904,554,594,404,43
27-01-20259.458.5114,394,584,3654,56
24-01-20257.296.1174,434,454,374,41
23-01-20257.460.7164,394,474,3854,43
22-01-20258.349.2344,454,4554,384,40
21-01-20256.790.3974,374,544,374,47
17-01-20256.926.2894,4154,484,394,41
16-01-20256.980.1594,274,424,24074,41
15-01-202510.297.3684,394,434,244,27
14-01-20256.221.6094,284,374,27164,35
13-01-20257.396.1934,314,314,194,29
10-01-20257.548.6894,374,424,274,29
08-01-202510.150.0014,434,4854,334,47
07-01-20255.627.2194,504,534,434,45
06-01-20258.307.4854,574,584,474,48
03-01-20257.897.6984,584,614,534,54
02-01-20257.176.8534,494,564,4454,54
31-12-20246.098.0634,424,504,414,45
30-12-20245.792.6944,494,494,394,48
27-12-20245.491.8604,484,5354,444,48
26-12-20242.673.4874,45984,554,454,52
24-12-20242.435.8704,474,494,424,49
23-12-20246.089.8584,3454,484,3454,48
20-12-20246.716.8904,284,424,254,39
19-12-20246.664.1604,334,36754,294,31
18-12-20246.733.9394,464,4854,324,32
17-12-20244.527.9884,514,51994,454,46
16-12-20245.755.5764,474,604,414,51
13-12-20246.057.4664,5354,554,464,47
12-12-20248.625.4544,544,554,424,53
11-12-20247.771.0954,654,6554,544,55
10-12-20244.168.6494,784,784,654,65
09-12-20246.525.2924,704,974,704,79
06-12-20244.003.8414,704,754,644,68
05-12-20245.421.6734,7554,804,704,73
04-12-20244.099.4694,844,8654,714,74
03-12-20243.935.3384,844,894,824,84
02-12-20244.510.4444,954,954,814,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?