First Trust S-Network Future Vehicles & Technology ETF

Koers

First Trust S-Network Future Vehicles & Technology ETF 95,380 -0,16 -0,17% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	979	95,66	95,66	95,5411	95,5411
17-04-2026	3.622	95,72	96,84	95,44	95,585
16-04-2026	4.708	93,56	94,2499	92,99	93,9325
15-04-2026	4.391	92,02	92,50	91,1661	91,93
14-04-2026	4.280	90,92	92,1143	90,92	92,1143
13-04-2026	2.630	89,36	90,213	89,08	90,213
10-04-2026	1.348	88,55	89,035	88,55	88,64
09-04-2026	6.795	86,77	88,70	86,77	88,1737
08-04-2026	1.027	83,68	88,00	83,68	88,00
07-04-2026	832	82,445	83,155	82,445	83,1257
06-04-2026	1.296	83,434	83,434	82,84	83,1805
02-04-2026	1.559	80,68	82,4483	80,68	82,00
01-04-2026	2.395	82,82	83,215	81,96	82,5116
31-03-2026	2.826	78,78	81,28	78,78	80,8156
30-03-2026	3.313	78,55	78,55	76,34	76,8842
27-03-2026	687	--	78,7206	78,7206	--
26-03-2026	6.146	80,70	80,70	79,27	78,7206
25-03-2026	1.931	82,38	82,5631	82,12	82,5631
24-03-2026	1.530	81,06	81,93	80,83	81,7531
23-03-2026	1.535	82,43	82,43	81,63	82,041
20-03-2026	377	79,27	79,8117	79,27	79,27
19-03-2026	2.658	81,15	82,4122	81,15	82,4122
18-03-2026	2.392	82,85	83,43	82,05	82,5328
17-03-2026	1.749	83,29	83,6802	83,28	83,6802
16-03-2026	24.310	83,13	83,2867	83,12	83,2867
13-03-2026	2.993	81,86	81,96	81,10	81,10
12-03-2026	2.455	83,87	83,87	81,74	82,0001
11-03-2026	982	83,90	84,7059	83,86	84,7059
10-03-2026	392	83,02	83,91	83,02	83,6637
09-03-2026	946	79,54	82,9728	79,50	82,9728
06-03-2026	62	81,53	81,53	81,2653	81,2653
05-03-2026	27	83,60	83,60	82,8163	82,8163
04-03-2026	191	82,98	84,4054	82,98	84,4054
03-03-2026	91	83,00	83,2273	83,00	83,2273
02-03-2026	8.750	86,04	87,36	86,04	87,334
27-02-2026	239	88,27	88,27	87,9928	87,9928
26-02-2026	385	90,23	90,23	88,7135	88,7135
25-02-2026	147	89,99	89,99	89,8626	89,8626
24-02-2026	309	87,71	88,4857	87,71	88,4857
23-02-2026	36	86,35	86,3762	86,35	86,3762