Close sub menu
Vuzix Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vuzix Corp 1,420 -0,08 -5,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024973.4321,521,641,411,42
16-05-2024591.7591,551,571,481,50
15-05-2024807.7111,551,591,461,55
14-05-20243.847.1931,391,79611,391,50
13-05-20242.290.9761,221,4851,221,34
10-05-20241.659.1671,261,291,171,20
09-05-20241.028.3911,251,301,171,17
08-05-2024478.8701,251,321,231,28
07-05-2024480.6201,281,311,251,25
06-05-2024507.3131,321,341,271,29
03-05-2024402.8531,401,451,301,31
02-05-2024651.2431,321,401,301,37
01-05-2024457.4511,341,391,291,32
30-04-2024397.8481,381,39971,331,33
29-04-2024632.2711,341,491,331,40
26-04-2024426.2511,361,391,301,32
25-04-2024660.0481,281,3851,2551,34
24-04-2024681.0481,371,371,271,34
23-04-2024691.4661,331,421,301,31
22-04-2024890.8151,251,35991,211,35
19-04-2024550.4501,221,271,191,20
18-04-20241.020.8871,221,361,191,26
17-04-2024537.7641,211,251,151,22
16-04-20241.175.5381,241,241,101,195
15-04-20241.245.7291,261,311,181,23
12-04-2024980.0851,371,391,211,23
11-04-2024557.3301,431,481,36011,38
10-04-2024640.2871,471,481,371,40
09-04-2024896.7881,601,6251,451,51
08-04-20241.548.8281,481,651,451,58
05-04-2024998.2411,391,47981,361,41
04-04-20241.886.4881,251,511,251,40
03-04-2024393.7471,231,261,1851,24
02-04-2024884.6841,211,3351,121,26
01-04-20241.022.0521,201,2551,181,21
28-03-20241.541.9891,231,281,17981,21
27-03-2024660.9441,271,341,251,33
26-03-2024651.4321,261,30251,2451,25
25-03-2024838.4141,341,3551,2251,24
22-03-2024341.0891,361,37951,331,35
21-03-2024512.0901,391,431,321,36
20-03-2024726.6251,281,371,261,34
19-03-2024549.5461,301,371,291,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?