Close sub menu
Sabre Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabre Corp 4,510 +0,37 +8,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202515.938.0054,144,634,144,52
20-02-202512.896.0293,574,173,5354,15
19-02-20253.826.0773,5253,5253,393,39
18-02-20252.626.2133,533,593,513,52
14-02-20252.096.0163,543,603,5353,55
13-02-20252.454.9583,483,5553,433,53
12-02-20252.834.2323,353,4953,353,48
11-02-20252.465.8433,403,4753,3853,42
10-02-20252.395.7003,563,58013,4353,46
07-02-20252.772.3863,483,5253,433,51
06-02-20252.633.6273,413,503,393,48
05-02-20253.054.1363,453,513,383,41
04-02-20253.315.5233,3053,443,293,43
03-02-20254.141.5873,243,413,213,34
31-01-20253.061.9893,403,483,303,35
30-01-20251.478.6183,343,443,343,39
29-01-20252.945.9213,323,353,273,31
28-01-20252.691.2313,353,373,273,34
27-01-20253.042.6513,393,513,353,36
24-01-20252.566.9633,503,513,383,42
23-01-20254.417.2323,333,5553,3053,53
22-01-20254.029.1663,373,4353,313,37
21-01-20253.953.4643,363,413,313,39
17-01-20254.351.1293,203,363,193,34
16-01-20253.473.9843,343,343,213,24
15-01-20252.923.2093,393,423,343,36
14-01-20253.451.1033,263,303,2153,27
13-01-20253.089.1963,253,263,193,23
10-01-20253.774.2033,353,403,273,31
08-01-20255.064.4473,403,473,3453,44
07-01-20253.212.6283,513,563,4453,46
06-01-20253.812.2393,553,623,523,55
03-01-20252.681.9523,603,613,523,55
02-01-20252.360.3233,653,703,553,57
31-12-20243.247.9603,613,743,603,65
30-12-20243.613.2683,6353,673,563,60
27-12-20242.502.0433,703,733,6353,67
26-12-20241.932.4663,693,7753,683,73
24-12-20241.109.4483,693,763,683,74
23-12-20242.626.8283,853,853,683,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?