Close sub menu
Sabre Corp
Sabre Corp 2,105 -0,24 -10,04% (20:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20258.919.1852,532,532,312,34
02-04-20255.796.0212,582,712,552,69
01-04-20256.868.5932,862,862,552,60
31-03-202513.152.4142,932,9752,732,80
28-03-20257.101.6603,323,323,033,06
27-03-20254.294.4673,2853,323,2353,27
26-03-20252.710.0493,383,403,313,32
25-03-20255.449.3913,493,493,373,39
24-03-20254.419.6823,573,5853,433,51
21-03-20257.620.7143,383,563,323,50
20-03-20253.791.0293,533,633,413,43
19-03-20254.406.0573,483,6053,443,56
18-03-20255.649.6063,423,563,403,44
17-03-20255.358.7753,353,473,2753,44
14-03-20255.844.2053,263,453,253,33
13-03-20254.923.7803,173,243,0453,21
12-03-20255.731.3693,403,4253,193,19
11-03-20257.863.8793,523,613,343,35
10-03-20256.698.7383,833,8553,573,58
07-03-20254.085.9623,964,013,8553,89
06-03-20255.039.5764,094,223,943,98
05-03-20253.123.6044,054,193,984,16
04-03-20255.914.0684,074,173,954,04
03-03-20253.913.5704,134,173,913,93
28-02-20254.389.0394,054,154,024,13
27-02-20255.982.2064,174,294,114,13
26-02-20253.002.7614,334,384,164,16
25-02-20255.013.1164,284,344,134,30
24-02-20255.241.0214,504,584,2854,29
21-02-202515.938.0054,144,634,144,52
20-02-202512.896.0293,574,173,5354,15
19-02-20253.826.0773,5253,5253,393,39
18-02-20252.626.2133,533,593,513,52
14-02-20252.096.0163,543,603,5353,55
13-02-20252.454.9583,483,5553,433,53
12-02-20252.834.2323,353,4953,353,48
11-02-20252.465.8433,403,4753,3853,42
10-02-20252.395.7003,563,58013,4353,46
07-02-20252.772.3863,483,5253,433,51
06-02-20252.633.6273,413,503,393,48
05-02-20253.054.1363,453,513,383,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?