Close sub menu
Sabre Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabre Corp 3,730 +0,06 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.925.1613,673,7953,6553,73
21-11-20243.580.6773,593,723,533,67
20-11-20242.274.0923,673,683,543,60
19-11-20244.955.3543,643,713,343,66
18-11-20241.935.4443,773,803,653,79
15-11-20244.682.6533,783,9053,6853,77
14-11-20248.284.7783,743,7953,6253,71
13-11-20244.330.0673,693,803,6553,69
12-11-20243.094.7193,613,643,4853,62
11-11-20243.732.5193,623,703,593,67
08-11-20245.571.5013,553,643,513,60
07-11-20243.423.2343,473,5553,423,51
06-11-20244.502.7033,443,533,373,43
05-11-20242.999.1303,193,3253,163,32
04-11-20245.025.1313,173,2953,0653,22
01-11-20245.885.6033,233,373,143,18
31-10-202415.776.5333,683,803,063,20
30-10-20247.508.6924,004,303,994,10
29-10-20243.002.7603,984,103,914,04
28-10-20242.633.5304,014,073,994,01
25-10-20246.222.6783,704,1163,703,99
24-10-20242.928.9983,793,793,64013,68
23-10-20242.409.4483,633,753,633,75
22-10-20241.925.8873,613,683,573,67
21-10-20242.138.3443,603,6453,54013,59
18-10-20242.333.7363,633,723,573,65
17-10-20242.800.8373,573,663,5643,62
16-10-20242.587.0513,433,563,403,56
15-10-20241.883.4573,323,423,313,38
14-10-20242.419.9333,363,393,293,34
11-10-20242.778.8263,273,3963,263,36
10-10-20242.565.6663,283,323,223,30
09-10-20245.040.5653,383,43993,343,36
08-10-20242.254.3133,323,4253,283,405
07-10-20243.121.0273,453,493,3253,36
04-10-20243.232.8113,503,523,39013,51
03-10-20243.978.3443,423,4753,2853,41
02-10-20243.430.3383,613,6353,493,50
01-10-20242.206.3093,603,6853,5553,61
30-09-20243.101.3433,713,78853,633,67
27-09-20242.746.1683,733,783,603,72
26-09-20244.694.9243,483,723,453,68
25-09-20244.461.7593,403,4553,293,38
24-09-20242.521.2603,323,433,293,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?