Close sub menu
Xunlei Limited
Koers
Xunlei Limited 2,120 +0,03 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202598.6462,102,162,05062,12
16-01-202551.2082,072,122,052,09
15-01-202530.6112,012,08731,992,07
14-01-2025101.3612,022,06992,002,02
13-01-202595.1072,012,011,90011,96
10-01-202582.8772,072,091,911,98
08-01-202589.1532,072,132,052,10
07-01-202578.5092,132,1652,092,11
06-01-2025170.8322,052,162,052,16
03-01-202597.5352,072,102,052,05
02-01-2025102.1212,102,152,052,10
31-12-2024141.3822,112,131,991,99
30-12-2024347.5642,092,152,062,13
27-12-202468.4342,092,112,032,06
26-12-2024104.2161,992,101,992,10
24-12-2024103.2751,962,02351,9462,005
23-12-202471.9691,98961,991,951,95
20-12-2024145.5761,952,0021,92051,99
19-12-2024143.1042,022,101,96741,99
18-12-2024104.5272,042,071,9522,02
17-12-2024119.6882,15992,162,032,07
16-12-2024280.7282,082,212,082,16
13-12-2024120.6912,112,122,042,095
12-12-2024104.6182,122,172,112,11
11-12-202490.9972,122,1552,072,14
10-12-2024139.2812,132,1652,052,12
09-12-2024381.0832,162,212,092,19
06-12-2024183.0032,072,122,002,07
05-12-2024151.9622,092,112,042,06
04-12-2024152.8742,062,112,052,10
03-12-2024168.6262,132,181,982,02
02-12-2024245.5292,002,151,942,14
29-11-202441.1991,951,991,94051,975
27-11-2024145.2301,902,001,901,95
26-11-2024114.6981,89091,9521,8851,89
25-11-2024167.8441,851,931,8321,89
22-11-2024130.8731,851,9161,831,87
21-11-202460.0791,871,91991,861,86
20-11-2024124.6681,951,981,891,90
19-11-202477.2041,841,971,841,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?