Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 66,520 +0,69 +1,05% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.671.28864,5866,3164,38565,83
23-04-20251.909.83565,1066,8564,0464,28
22-04-20252.436.96961,5863,6061,2962,73
21-04-20252.027.60362,0062,17560,0060,29
17-04-20251.793.92062,1263,3762,0862,57
16-04-20252.843.47563,2563,69561,3762,47
15-04-20251.941.43762,4664,3962,4664,09
14-04-20252.289.58062,8562,9161,4462,63
11-04-20253.230.09561,1761,6059,6061,16
10-04-20253.787.16264,4864,6460,8161,80
09-04-20259.023.78159,8866,2557,5166,06
08-04-20255.236.82867,3767,3760,0060,89
07-04-20256.812.51663,9668,9763,1864,08
04-04-20256.648.29466,7569,54564,9566,61
03-04-20254.246.20468,40570,0067,025868,51
02-04-20251.867.36469,0271,9269,0071,29
01-04-20252.122.79168,6670,2568,2069,77
31-03-20252.322.41267,5468,9066,12568,56
28-03-20251.988.43770,9670,9668,2668,74
27-03-20252.054.25770,8471,7370,1170,35
26-03-20252.909.72573,4774,3671,3371,52
25-03-20252.678.02673,8674,4972,7173,56
24-03-20252.592.82672,4474,17571,9873,65
21-03-20254.112.28470,2671,7069,5071,22
20-03-20253.665.46669,8273,6369,6670,94
19-03-20253.119.61969,2571,8268,5170,57
18-03-20252.347.26470,2870,7069,3169,59
17-03-20252.559.62970,5871,79569,7170,94
14-03-20252.287.45569,9071,2369,3170,58
13-03-20252.251.95471,5471,9468,2468,37
12-03-20252.655.84172,0072,448470,3871,68
11-03-20253.987.42472,8773,1169,5570,17
10-03-20253.189.45073,00574,3470,4572,26
07-03-20252.935.36974,1076,4672,0075,56
06-03-20253.000.87575,6576,7873,5774,07
05-03-20252.253.41474,2477,20574,1576,91
04-03-20253.564.49873,1176,1371,3774,43
03-03-20253.398.61676,8878,0473,6674,28
28-02-20252.846.24276,0277,1274,9276,66
27-02-20252.134.81378,4379,6776,04576,32
26-02-20252.136.75277,9479,077677,4878,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?