Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 70,290 +0,48 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.089.52470,0570,5269,5270,29
05-06-20251.459.98070,2171,3069,1569,815
04-06-20251.845.97269,01570,3268,5370,21
03-06-20251.891.71768,4969,1867,5269,11
02-06-20252.403.32666,3368,6565,4168,36
30-05-20253.092.16966,2867,3165,6167,11
29-05-20251.941.18367,8568,0965,74566,47
28-05-2025961.02466,9667,3666,5767,23
27-05-20251.631.64367,0667,5066,3067,01
23-05-20251.950.37864,3566,3464,1966,03
22-05-20253.393.11365,75565,75564,601965,03
21-05-20252.434.60066,2967,2265,0565,25
20-05-20251.614.96067,2768,2466,9667,18
19-05-20251.705.78268,0268,5567,37567,79
16-05-20251.957.66268,8270,23568,4469,81
15-05-20251.620.01168,2668,61566,9468,27
14-05-20252.911.88469,70569,7768,0768,232
13-05-20252.053.09571,5571,8870,1070,29
12-05-20253.638.89670,0071,3469,5371,21
09-05-20253.247.16667,7168,4666,4267,93
08-05-20254.527.78866,12569,54564,7967,90
07-05-20253.669.55067,4268,6467,0267,88
06-05-20252.201.20267,0268,28566,81567,19
05-05-20251.987.07068,2469,0067,8468,13
02-05-20252.439.88768,7169,1767,8868,88
01-05-20251.858.07567,7868,6667,2967,33
30-04-20253.288.36866,2067,4365,2467,33
29-04-20252.069.26865,6167,4865,6167,20
28-04-20252.210.39766,0966,6165,190165,93
25-04-20251.231.56565,4166,94965,0566,27
24-04-20251.671.28864,5866,3164,38565,83
23-04-20251.909.83565,1066,8564,0464,28
22-04-20252.436.96961,5863,6061,2962,73
21-04-20252.027.60362,0062,17560,0060,29
17-04-20251.793.92062,1263,3762,0862,57
16-04-20252.843.47563,2563,69561,3762,47
15-04-20251.941.43762,4664,3962,4664,09
14-04-20252.289.58062,8562,9161,4462,63
11-04-20253.230.09561,1761,6059,6061,16
10-04-20253.787.16264,4864,6460,8161,80
09-04-20259.023.78159,8866,2557,5166,06
08-04-20255.236.82867,3767,3760,0060,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?