Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 71,290 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20251.867.36469,0271,9269,0071,29
01-04-20252.122.79168,6670,2568,2069,77
31-03-20252.322.41267,5468,9066,12568,56
28-03-20251.988.43770,9670,9668,2668,74
27-03-20252.054.25770,8471,7370,1170,35
26-03-20252.909.72573,4774,3671,3371,52
25-03-20252.678.02673,8674,4972,7173,56
24-03-20252.592.82672,4474,17571,9873,65
21-03-20254.112.28470,2671,7069,5071,22
20-03-20253.665.46669,8273,6369,6670,94
19-03-20253.119.61969,2571,8268,5170,57
18-03-20252.347.26470,2870,7069,3169,59
17-03-20252.559.62970,5871,79569,7170,94
14-03-20252.287.45569,9071,2369,3170,58
13-03-20252.251.95471,5471,9468,2468,37
12-03-20252.655.84172,0072,448470,3871,68
11-03-20253.987.42472,8773,1169,5570,17
10-03-20253.189.45073,00574,3470,4572,26
07-03-20252.935.36974,1076,4672,0075,56
06-03-20253.000.87575,6576,7873,5774,07
05-03-20252.253.41474,2477,20574,1576,91
04-03-20253.564.49873,1176,1371,3774,43
03-03-20253.398.61676,8878,0473,6674,28
28-02-20252.846.24276,0277,1274,9276,66
27-02-20252.134.81378,4379,6776,04576,32
26-02-20252.136.75277,9479,077677,4878,33
25-02-20252.623.60374,8477,6274,3877,34
24-02-20252.254.27474,9076,6174,03875,15
21-02-20253.138.30878,5878,5874,3874,91
20-02-20252.171.05079,6280,5076,90578,34
19-02-20252.885.61280,0982,1879,6179,83
18-02-20252.014.68479,9781,5179,6580,58
14-02-20252.517.07878,7080,0877,4479,97
13-02-20255.768.80577,4478,9576,74578,71
12-02-202515.278.91376,25580,1671,6078,21
11-02-20254.474.04187,6589,3985,800186,32
10-02-20252.515.44487,8988,7687,3287,97
07-02-20252.478.28586,9888,1585,6087,32
06-02-20251.565.46786,5787,95585,9487,00
05-02-20251.917.34184,9586,0084,53285,90
04-02-20252.691.61581,9284,8481,9284,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?