Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 83,770 +1,62 +1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.351.77381,8884,7581,67783,77
21-11-20245.279.33878,1382,678477,3082,15
20-11-20244.073.72275,3578,329975,3477,88
19-11-20243.575.68473,0075,4272,76575,25
18-11-20241.968.73772,5973,4372,2073,32
15-11-20242.931.78673,0573,9072,0273,04
14-11-20242.630.95274,0075,2073,6074,31
13-11-20243.077.70375,06475,856972,9074,67
12-11-20243.166.17775,5076,6973,9674,35
11-11-20243.119.72974,1275,9273,3575,79
08-11-20244.988.78872,0874,5569,6573,89
07-11-202411.472.15568,54574,0567,93572,63
06-11-20246.997.75461,1762,7757,5158,68
05-11-20242.624.62260,30562,8260,30562,80
04-11-20242.894.47259,8362,7459,792760,61
01-11-20242.766.63160,5161,5059,4459,80
31-10-20242.747.92459,5860,5859,2460,09
30-10-20242.837.09358,7260,3358,7159,68
29-10-20243.339.85158,9359,05949457,000858,32
28-10-20242.090.04760,3960,7359,6259,79
25-10-20242.805.54560,33561,1059,5559,65
24-10-20241.808.44559,8160,9659,5459,79
23-10-20242.584.69460,5761,4859,5059,56
22-10-20242.473.38063,0064,0360,5760,67
21-10-20242.437.30163,5264,8261,4962,94
18-10-20242.032.84162,6064,1061,8263,71
17-10-20242.559.91262,9663,3661,12362,63
16-10-20241.976.64863,7664,3463,1663,59
15-10-20243.645.15763,0564,1962,4763,38
14-10-20241.824.47162,7963,0961,9062,78
11-10-20242.468.34960,4962,8160,48562,75
10-10-20242.557.66059,3860,9159,1960,60
09-10-20247.637.56861,8362,4259,8360,42
08-10-20242.730.03260,9363,4560,9362,26
07-10-20243.462.58062,2862,39560,0460,76
04-10-20243.416.92363,9764,985862,2162,78
03-10-20242.534.94263,0163,83562,4363,77
02-10-20242.068.99764,2764,4263,0263,56
01-10-20242.278.67564,1165,295463,0064,65
30-09-20243.403.11265,1066,0163,2663,85
27-09-20241.776.84066,4666,8064,8465,48
26-09-20243.153.26767,2267,2665,3465,53
25-09-20242.801.35467,0367,435265,7566,32
24-09-20242.153.14965,4967,3465,243467,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?