Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 69,740 +0,52 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.355.79669,5970,5069,31569,74
26-06-20251.340.65168,8569,3668,0169,22
25-06-20251.281.40869,8170,0068,4068,45
24-06-20251.718.85569,35571,1968,4370,22
23-06-20251.713.62068,2669,2767,3169,06
20-06-20251.733.72767,9768,8067,5368,24
18-06-20251.441.22867,6968,7567,1067,53
17-06-20252.628.06370,2570,6567,4367,63
16-06-20251.090.41171,1572,0770,5470,94
13-06-20251.707.98770,6271,6370,0870,37
12-06-20251.498.95970,4571,9470,3471,77
11-06-20251.838.20571,9973,2171,0771,12
10-06-20251.408.49270,2871,5570,0371,51
09-06-20251.256.16970,3570,512569,38570,28
06-06-20251.089.52470,0570,5269,5270,29
05-06-20251.459.98070,2171,3069,1569,815
04-06-20251.845.97269,01570,3268,5370,21
03-06-20251.891.71768,4969,1867,5269,11
02-06-20252.403.32666,3368,6565,4168,36
30-05-20253.092.16966,2867,3165,6167,11
29-05-20251.941.18367,8568,0965,74566,47
28-05-2025961.02466,9667,3666,5767,23
27-05-20251.631.64367,0667,5066,3067,01
23-05-20251.950.37864,3566,3464,1966,03
22-05-20253.393.11365,75565,75564,601965,03
21-05-20252.434.60066,2967,2265,0565,25
20-05-20251.614.96067,2768,2466,9667,18
19-05-20251.705.78268,0268,5567,37567,79
16-05-20251.957.66268,8270,23568,4469,81
15-05-20251.620.01168,2668,61566,9468,27
14-05-20252.911.88469,70569,7768,0768,232
13-05-20252.053.09571,5571,8870,1070,29
12-05-20253.638.89670,0071,3469,5371,21
09-05-20253.247.16667,7168,4666,4267,93
08-05-20254.527.78866,12569,54564,7967,90
07-05-20253.669.55067,4268,6467,0267,88
06-05-20252.201.20267,0268,28566,81567,19
05-05-20251.987.07068,2469,0067,8468,13
02-05-20252.439.88768,7169,1767,8868,88
01-05-20251.858.07567,7868,6667,2967,33
30-04-20253.288.36866,2067,4365,2467,33
29-04-20252.069.26865,6167,4865,6167,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?