Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 77,908 +1,34 +1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.853.87077,9778,5476,9677,86
16-01-20252.056.84475,2077,0474,6476,52
15-01-20254.085.30475,4777,3374,74575,32
14-01-20252.068.71071,5572,5770,886271,84
13-01-20253.452.46470,4570,9469,0970,83
10-01-20252.267.71969,6871,4569,0271,23
08-01-20253.836.90272,3672,4170,3471,07
07-01-20252.125.63875,7275,931572,2672,72
06-01-20251.531.47675,2476,2974,9075,46
03-01-20252.154.52873,6174,6872,8374,64
02-01-20252.121.75274,7174,7172,2273,14
31-12-20242.996.83675,2175,42573,8574,05
30-12-20241.734.17275,2575,4274,2874,61
27-12-20241.320.50276,5476,8875,5376,18
26-12-2024944.02076,3477,5375,867576,99
24-12-2024749.99176,9177,255175,9777,21
23-12-20241.464.44277,0077,7775,8376,69
20-12-20244.294.79874,5377,9074,1377,14
19-12-20243.466.36476,3777,2174,6274,69
18-12-20242.624.89181,2881,6175,0775,47
17-12-20241.965.49281,7382,9980,211380,77
16-12-20243.515.40980,6681,7880,3281,64
13-12-20242.121.84380,3381,0579,4879,93
12-12-20242.899.48681,2582,1679,9080,33
11-12-20242.278.38382,3783,1381,7581,87
10-12-20242.164.92581,3383,245381,3382,02
09-12-20242.316.68982,3283,2781,8782,04
06-12-20242.445.59582,1983,7581,9682,22
05-12-20241.691.79082,7283,4981,1981,30
04-12-20243.108.22183,8284,2481,8382,49
03-12-20242.621.33883,5084,7082,7783,97
02-12-20242.173.66184,5184,9083,2283,70
29-11-20241.379.84386,2686,8884,5884,71
27-11-20242.114.52284,7585,9984,17585,45
26-11-20242.350.83882,6785,7582,5784,85
25-11-20244.239.28884,9786,369983,3284,34
22-11-20243.351.77381,8884,7581,67783,77
21-11-20245.279.33878,1382,678477,3082,15
20-11-20244.073.72275,3578,329975,3477,88
19-11-20243.575.68473,0075,4272,76575,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?