Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 77,460 -0,14 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.342.71478,0078,298977,0877,46
17-07-20252.015.07877,3878,5577,0177,595
16-07-20252.128.68677,2777,7975,800176,95
15-07-20252.636.20779,3579,9176,5776,62
14-07-20252.755.83277,9179,0177,3578,87
11-07-20252.551.36378,3378,60577,3377,99
10-07-20254.126.75275,34579,0675,3278,91
09-07-20253.845.86373,0076,3272,6975,51
08-07-20252.403.11172,80572,8971,0772,62
07-07-20252.138.49071,8672,8071,5672,39
03-07-20251.278.38971,3173,129971,2672,53
02-07-20252.040.03971,2472,5169,8971,00
01-07-20253.513.25369,9771,7969,1471,50
30-06-20251.894.65370,3670,3668,9370,05
27-06-20251.355.79669,5970,5069,31569,74
26-06-20251.340.65168,8569,3668,0169,22
25-06-20251.281.40869,8170,0068,4068,45
24-06-20251.718.85569,35571,1968,4370,22
23-06-20251.713.62068,2669,2767,3169,06
20-06-20251.733.72767,9768,8067,5368,24
18-06-20251.441.22867,6968,7567,1067,53
17-06-20252.628.06370,2570,6567,4367,63
16-06-20251.090.41171,1572,0770,5470,94
13-06-20251.707.98770,6271,6370,0870,37
12-06-20251.498.95970,4571,9470,3471,77
11-06-20251.838.20571,9973,2171,0771,12
10-06-20251.408.49270,2871,5570,0371,51
09-06-20251.256.16970,3570,512569,38570,28
06-06-20251.089.52470,0570,5269,5270,29
05-06-20251.459.98070,2171,3069,1569,815
04-06-20251.845.97269,01570,3268,5370,21
03-06-20251.891.71768,4969,1867,5269,11
02-06-20252.403.32666,3368,6565,4168,36
30-05-20253.092.16966,2867,3165,6167,11
29-05-20251.941.18367,8568,0965,74566,47
28-05-2025961.02466,9667,3666,5767,23
27-05-20251.631.64367,0667,5066,3067,01
23-05-20251.950.37864,3566,3464,1966,03
22-05-20253.393.11365,75565,75564,601965,03
21-05-20252.434.60066,2967,2265,0565,25
20-05-20251.614.96067,2768,2466,9667,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?