Close sub menu
Chefs' Warehouse (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chefs' Warehouse (The) 64,820 -1,49 -2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025304.14267,26267,26264,330164,82
17-07-2025492.15064,8266,5064,3766,31
16-07-2025559.83363,6464,4662,809364,40
15-07-2025404.32765,6565,879963,9364,06
14-07-2025316.11165,6765,826264,3065,76
11-07-2025379.34563,6065,4263,592565,21
10-07-2025251.27563,8064,1063,0063,37
09-07-2025377.58863,0163,9562,0763,87
08-07-20251.353.36067,4567,823360,38562,755
07-07-20251.521.59463,9468,2863,610167,045
03-07-2025207.49263,6064,3963,0263,94
02-07-2025474.37062,6863,7562,279863,47
01-07-2025373.46663,4464,0762,6562,78
30-06-2025634.30363,5564,9463,0263,81
27-06-2025740.32063,3163,87561,93563,53
26-06-2025508.21164,0364,479962,80563,06
25-06-2025354.50364,3364,4462,8163,80
24-06-2025710.33063,5865,1862,9064,41
23-06-2025282.04261,5763,2161,50562,88
20-06-2025943.86261,0561,7860,8661,49
18-06-2025472.94162,7762,9260,8260,905
17-06-2025242.21862,6663,5862,183862,52
16-06-2025363.67262,1663,3662,013763,20
13-06-2025246.40261,1362,0961,0261,47
12-06-2025237.31860,9262,06560,2362,02
11-06-2025546.10162,7662,8461,3361,38
10-06-2025258.59663,4364,17562,186462,66
09-06-2025334.43663,3563,6362,6163,42
06-06-2025244.15163,5463,7662,5863,15
05-06-2025391.24861,7063,45561,1462,80
04-06-2025526.17661,7062,2160,8961,88
03-06-20251.048.00664,3566,2660,5561,93
02-06-2025340.51763,4364,68563,2664,60
30-05-2025476.17663,8464,16563,2563,77
29-05-2025234.69564,5364,6763,5064,13
28-05-2025309.63163,5364,4063,2664,08
27-05-2025376.40362,9064,1262,4863,53
23-05-2025437.43061,2362,8760,8262,13
22-05-2025412.77963,9964,3661,6961,77
21-05-2025276.49864,8265,3463,5263,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?