Close sub menu
BioLineRx Ltd
Koers
BioLineRx Ltd 0,640 0,00 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024307.5730,6550,680,61090,64
16-05-2024622.0310,6090,660,6090,6419
15-05-2024454.6480,640,660,600,61695
14-05-2024109.2540,63270,6510,6220,6449
13-05-202472.1090,6310,64970,6220,622
10-05-2024123.8380,690,690,6430,652
09-05-2024158.3540,65980,693550,64660,6851
08-05-2024153.3690,680,68990,65980,6598
07-05-2024113.6120,720,720,6820,6826
06-05-2024232.8140,700,720,68070,7183
03-05-2024201.6190,64010,69260,64010,68
02-05-2024360.1100,670,68590,64010,6601
01-05-2024303.3820,660,69960,65110,6721
30-04-2024457.4400,65140,66940,630,6694
29-04-2024339.4280,61890,6575010,60090,64
26-04-2024582.4070,56140,62160,55280,6116
25-04-2024636.1340,61930,6230,56060,5753
24-04-2024759.1340,61740,63710,59080,613
23-04-2024423.2420,660,679990,6180,6368
22-04-2024176.1180,63340,67890,63340,6771
19-04-2024189.2350,66160,67990,63050,65645
18-04-2024305.8570,640,66490,61110,6401
17-04-2024346.7880,63980,65010,610,6214
16-04-2024253.0250,640,67130,620,6394
15-04-2024654.6170,680,700,630,6401
12-04-2024543.2290,700,720,66010,7168
11-04-20241.044.9480,700,710,650,70
10-04-20241.405.8830,74080,750,660,7357
09-04-20241.108.8900,76550,774550,690,7075
08-04-2024431.5110,83750,8390,750,7615
05-04-2024342.7190,820,8230,80310,8108
04-04-2024245.4430,8450,8450,80310,8235
03-04-2024572.5770,850,85790,8010,828
02-04-2024730.4330,88190,93050,820,8294
01-04-20242.241.2720,9521,100,850,8602
28-03-2024163.1931,121,131,101,12
27-03-2024347.0651,091,121,061,11
26-03-20241.851.9541,181,181,001,03
25-03-2024469.5071,351,351,261,30
22-03-2024661.6731,141,401,141,38
21-03-2024139.5511,241,241,171,20
20-03-2024167.8101,191,201,14111,19
19-03-2024222.9841,141,201,121,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?