Close sub menu
Acadia Healthcare Company
Koers
Acadia Healthcare Company 38,230 -0,36 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.132.30038,6538,9938,0638,23
21-11-20241.467.28638,7838,94637,9038,59
20-11-20241.959.81936,9439,8936,790539,10
19-11-20241.410.66636,9937,4836,60537,09
18-11-20241.250.39737,7037,7036,5037,13
15-11-20241.846.00039,2439,2437,7837,82
14-11-20241.148.32839,8340,2039,2739,36
13-11-20241.170.88140,0440,5439,6439,83
12-11-20241.433.10241,2341,3839,7940,11
11-11-20241.475.83840,9141,899940,8741,44
08-11-2024982.93442,1542,4640,7940,82
07-11-20241.159.27242,1843,0341,6742,08
06-11-20241.715.69543,6144,5142,4442,49
05-11-20241.393.83242,2742,7541,9342,51
04-11-20242.319.67741,8242,3641,4242,33
01-11-20242.707.76042,5643,6641,7542,02
31-10-20245.679.64445,5045,7542,4642,69
30-10-20241.221.79250,8452,31550,590152,09
29-10-2024766.74351,6952,3951,0551,60
28-10-20241.462.23851,1652,1850,9451,49
25-10-20241.270.35350,4451,9850,25550,89
24-10-20241.538.80650,7651,6250,3651,22
23-10-20241.543.52551,4651,84550,2050,76
22-10-20241.352.48253,0653,07551,5451,66
21-10-20242.263.71852,3154,150451,7553,16
18-10-20246.212.26959,0860,5251,0752,03
17-10-20241.116.03456,9359,3956,5159,32
16-10-2024875.43956,8958,6556,45557,39
15-10-20241.082.65856,8458,9456,5256,96
14-10-2024915.99054,7856,94554,5056,93
11-10-20241.040.95355,0955,5854,41454,82
10-10-20241.395.50554,8555,5453,8655,47
09-10-20242.018.08555,3856,3853,6554,35
08-10-20241.928.91255,0056,0954,7355,26
07-10-20241.891.48255,9156,17554,5354,96
04-10-20242.498.35956,7056,969555,0755,80
03-10-20242.749.60758,7459,0256,3056,71
02-10-20241.780.23762,2262,338458,7558,80
01-10-20242.429.63562,9963,409961,9562,41
30-09-20243.709.45463,2463,4357,67563,41
27-09-202410.489.90364,5664,8953,2263,28
26-09-20241.134.59076,1176,664674,7675,66
25-09-2024647.85176,8777,4975,3875,70
24-09-2024292.70176,1876,9875,7876,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?