Close sub menu
Acadia Healthcare Company
Koers
Acadia Healthcare Company 63,280 -12,38 -16,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-202410.489.90364,5664,8953,2263,28
26-09-20241.134.59076,1176,664674,7675,66
25-09-2024647.85176,8777,4975,3875,70
24-09-2024292.70176,1876,9875,7876,61
23-09-2024568.45577,1177,1175,8176,18
20-09-2024984.35477,2077,6276,3176,40
19-09-2024514.89978,3578,3577,0677,44
18-09-2024669.51177,8478,6676,93577,94
17-09-20241.125.21779,2979,7977,2377,77
16-09-2024815.48178,5979,82578,3279,34
13-09-2024336.19977,5778,2777,1778,23
12-09-2024402.39177,3378,1775,8577,37
11-09-2024663.29576,3377,2275,4677,11
10-09-2024493.83576,3277,17575,5876,33
09-09-20241.115.60276,4677,3375,9276,32
06-09-2024606.88178,2978,9676,2976,43
05-09-2024718.13879,0279,4777,6978,14
04-09-2024954.96878,3479,5178,180579,16
03-09-20241.847.48978,1079,7877,2778,21
30-08-2024983.10780,8582,40579,83581,96
29-08-20241.087.63979,3881,7178,0080,85
28-08-2024552.96878,1379,1377,6879,06
27-08-2024550.61078,1278,6476,87578,14
26-08-2024651.21679,7680,6577,79578,35
23-08-20241.195.21476,1780,1576,1779,91
22-08-2024571.10276,9577,5075,8076,22
21-08-2024841.28874,9877,0472,9676,73
20-08-2024440.94275,2175,8774,12574,95
19-08-2024540.42974,3275,2972,5275,19
16-08-2024701.69173,7475,9973,5774,47
15-08-2024562.91273,5074,5372,7674,13
14-08-2024941.88672,9173,08571,9872,67
13-08-2024908.39471,4773,4170,9173,03
12-08-2024703.17871,5171,8770,51570,98
09-08-2024869.98671,6872,7070,2771,58
08-08-2024722.56270,6771,7670,6771,70
07-08-2024793.01870,7372,0670,6170,74
06-08-2024730.22570,9773,0468,373770,94
05-08-20241.165.64571,9371,9368,9171,02
02-08-20241.685.23273,6974,3870,3672,37
01-08-20243.828.47469,2675,8168,06274,09
31-07-20241.393.97667,6967,6964,7364,85
30-07-20241.405.68965,5367,8265,2067,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?