Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 4,135 +0,06 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.710.4294,104,164,094,14
26-06-20254.106.6074,054,094,044,08
25-06-20253.040.3854,074,104,044,05
24-06-20254.471.6064,024,124,024,06
23-06-20259.078.1184,074,083,934,01
20-06-20253.455.0034,094,164,0754,085
18-06-20259.055.3464,104,134,054,11
17-06-20258.543.6494,194,20084,094,12
16-06-20258.050.7034,284,304,184,20
13-06-20256.434.3094,354,394,3054,37
12-06-20256.561.6134,454,4554,364,37
11-06-20253.548.6394,504,514,4354,45
10-06-20255.034.2064,534,534,474,48
09-06-20253.969.8264,504,544,48464,50
06-06-20254.546.5824,474,524,464,49
05-06-20254.435.1334,464,464,424,45
04-06-20255.158.4704,444,45754,404,43
03-06-20256.840.2044,504,50994,394,44
02-06-20253.987.4884,5254,544,494,50
30-05-20255.255.5274,494,544,484,52
29-05-202513.342.7894,414,484,404,47
28-05-20254.027.1484,404,404,374,39
27-05-20256.454.1134,454,47824,374,39
23-05-20254.849.6284,454,474,424,43
22-05-20256.126.4714,564,564,464,48
21-05-20258.246.9354,674,67084,554,56
20-05-20254.367.5704,654,734,644,71
19-05-202512.599.6684,654,774,544,72
16-05-20254.344.6744,884,914,84024,88
15-05-20255.237.8344,9254,984,924,96
14-05-20255.050.7634,934,954,894,93
13-05-20255.950.3154,8454,924,834,90
12-05-20254.946.0404,874,8894,814,83
09-05-20252.972.5234,774,784,754,78
08-05-20253.755.5194,764,764,694,74
07-05-20252.939.1524,724,764,714,74
06-05-20254.578.2544,664,714,644,71
05-05-20254.821.4084,714,71554,664,68
02-05-20253.291.0234,6954,734,674,72
01-05-20253.283.7194,684,724,644,65
30-04-20255.303.9424,604,654,564,65
29-04-20252.677.8054,624,644,604,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?