Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 4,490 +0,04 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.546.5824,474,524,464,49
05-06-20254.435.1334,464,464,424,45
04-06-20255.158.4704,444,45754,404,43
03-06-20256.840.2044,504,50994,394,44
02-06-20253.987.4884,5254,544,494,50
30-05-20255.255.5274,494,544,484,52
29-05-202513.342.7894,414,484,404,47
28-05-20254.027.1484,404,404,374,39
27-05-20256.454.1134,454,47824,374,39
23-05-20254.849.6284,454,474,424,43
22-05-20256.126.4714,564,564,464,48
21-05-20258.246.9354,674,67084,554,56
20-05-20254.367.5704,654,734,644,71
19-05-202512.599.6684,654,774,544,72
16-05-20254.344.6744,884,914,84024,88
15-05-20255.237.8344,9254,984,924,96
14-05-20255.050.7634,934,954,894,93
13-05-20255.950.3154,8454,924,834,90
12-05-20254.946.0404,874,8894,814,83
09-05-20252.972.5234,774,784,754,78
08-05-20253.755.5194,764,764,694,74
07-05-20252.939.1524,724,764,714,74
06-05-20254.578.2544,664,714,644,71
05-05-20254.821.4084,714,71554,664,68
02-05-20253.291.0234,6954,734,674,72
01-05-20253.283.7194,684,724,644,65
30-04-20255.303.9424,604,654,564,65
29-04-20252.677.8054,624,644,604,64
28-04-20252.752.9074,594,614,564,61
25-04-20253.049.5524,554,584,514,57
24-04-20253.695.4824,4954,574,494,54
23-04-20253.142.3014,4884,554,454,48
22-04-20253.099.1384,314,404,30414,38
21-04-20255.925.3654,374,394,234,27
17-04-20253.423.5624,424,484,374,38
16-04-20254.234.2444,4354,474,404,42
15-04-20256.101.5804,504,594,4754,55
14-04-20256.252.8794,554,594,414,47
11-04-20255.334.5744,404,514,344,43
10-04-20259.340.2314,584,594,374,40
09-04-202512.413.5854,314,764,234,69
08-04-20258.473.9664,51894,564,284,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?