iShares MSCI Europe Financials ETF

Koers

iShares MSCI Europe Financials ETF 31,800 -0,02 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.462.485	31,99	31,99	31,755	31,80
17-07-2025	1.172.618	31,56	31,84	31,505	31,82
16-07-2025	536.779	31,61	31,79	31,43	31,77
15-07-2025	674.836	31,81	31,81	31,40	31,40
14-07-2025	932.007	31,56	31,94	31,56	31,92
11-07-2025	717.687	31,86	31,865	31,7133	31,79
10-07-2025	515.593	32,34	32,34	32,18	32,24
09-07-2025	664.661	32,33	32,565	32,305	32,51
08-07-2025	1.109.327	31,80	32,085	31,80	32,03
07-07-2025	896.135	31,79	31,855	31,59	31,68
03-07-2025	1.043.275	31,63	31,805	31,63	31,77
02-07-2025	1.247.420	31,36	31,565	31,24	31,56
01-07-2025	1.677.582	31,54	31,60	31,33	31,50
30-06-2025	782.888	31,52	31,67	31,405	31,63
27-06-2025	906.669	31,56	31,69	31,42	31,59
26-06-2025	750.756	31,295	31,30	31,145	31,26
25-06-2025	1.165.294	31,01	31,08	30,84	31,05
24-06-2025	749.389	31,01	31,23	30,98	31,17
23-06-2025	719.431	30,17	30,545	30,05	30,54
20-06-2025	899.687	30,70	30,70	30,41	30,415
18-06-2025	2.616.807	30,43	30,75	30,42	30,56
17-06-2025	1.279.060	30,90	30,90	30,395	30,42
16-06-2025	1.391.033	31,13	31,3355	31,10	31,12
13-06-2025	736.001	31,43	31,66	31,31	31,46
12-06-2025	525.504	31,90	32,09	31,90	32,03
11-06-2025	1.659.160	32,01	32,01	31,74	31,80
10-06-2025	806.815	32,08	32,08	31,75	31,79
09-06-2025	585.954	32,30	32,33	32,175	32,22
06-06-2025	580.653	32,09	32,345	32,06	32,27
05-06-2025	654.929	32,09	32,17	31,9492	32,06
04-06-2025	601.834	31,85	32,005	31,74	31,86
03-06-2025	1.198.032	31,90	31,90	31,67	31,86
02-06-2025	586.107	31,80	32,195	31,6978	32,18
30-05-2025	522.584	31,80	31,835	31,55	31,78
29-05-2025	790.713	31,59	31,7599	31,59	31,74
28-05-2025	4.310.687	31,62	31,62	31,38	31,52
27-05-2025	4.823.235	31,96	31,96	31,77	31,82
23-05-2025	1.183.431	31,20	31,655	31,17	31,59
22-05-2025	900.243	31,65	31,84	31,54	31,75
21-05-2025	687.024	32,05	32,11	31,68	31,69