Close sub menu
iShares MSCI Europe Financials ETF
Koers
iShares MSCI Europe Financials ETF 23,440 -0,22 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.449.73423,3523,47523,3023,44
21-11-2024530.18623,6223,72523,5523,66
20-11-2024447.41323,5823,6223,4723,60
19-11-2024182.46323,4123,69523,3923,65
18-11-2024140.96123,6823,9023,67523,84
15-11-2024184.67223,5923,650123,56123,63
14-11-2024199.05723,5323,58523,38523,42
13-11-2024184.97123,3723,3923,15523,29
12-11-20241.049.18323,6323,6323,2823,42
11-11-20241.202.59823,9124,0423,9123,94
08-11-2024581.44223,9223,9223,67523,81
07-11-2024357.22724,3024,38524,1224,29
06-11-2024459.55324,14524,1623,9624,16
05-11-2024616.76224,4224,6024,4124,56
04-11-2024193.00924,4324,46524,26524,25
01-11-2024125.89224,2224,33524,1324,15
31-10-2024119.41224,1224,1623,81524,00
30-10-2024620.63424,0024,2524,0024,09
29-10-20241.566.97224,2924,3824,2024,20
28-10-2024200.52124,1024,34524,1024,32
25-10-2024201.23024,2024,2023,9523,99
24-10-2024539.18524,2424,3124,10524,24
23-10-2024220.28224,1224,17523,9724,08
22-10-2024141.22524,2524,33524,21524,31
21-10-2024183.59524,5824,5924,3624,38
18-10-2024214.68224,6524,72524,5724,69
17-10-2024136.72024,5424,6024,4824,48
16-10-2024146.05724,4324,4924,38524,40
15-10-2024376.38824,4624,50524,3324,33
14-10-2024156.38624,3624,48524,31524,45
11-10-2024575.44424,2424,4124,2424,38
10-10-2024244.13724,2624,2824,114924,21
09-10-2024103.37923,9924,17523,9524,15
08-10-202489.78624,1424,15524,03524,12
07-10-2024133.03524,3024,319624,07524,20
04-10-2024144.68624,0824,27524,0524,27
03-10-2024168.69624,0024,0323,8823,96
02-10-2024277.81724,1724,24524,1124,16
01-10-2024344.08924,5424,5424,11524,23
30-09-2024119.41424,7624,8424,6024,73
27-09-2024655.85325,0625,0924,9124,92
26-09-2024217.92724,9125,07524,85525,03
25-09-2024124.60724,7624,7624,44524,45
24-09-2024169.86424,6624,7124,5924,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?