iShares MSCI Europe Financials ETF

Koers

iShares MSCI Europe Financials ETF 34,825 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.594.788	34,20	34,855	33,985	34,85
30-03-2026	868.378	33,40	33,745	33,27	33,43
27-03-2026	657.687	33,48	33,76	33,17	33,26
26-03-2026	904.563	33,85	34,08	33,525	33,55
25-03-2026	1.580.925	34,60	34,64	34,15	34,47
24-03-2026	2.459.385	33,42	33,97	33,37	33,78
23-03-2026	2.054.028	33,89	34,61	33,805	34,15
20-03-2026	1.872.778	34,08	34,10	32,905	33,11
19-03-2026	1.738.032	33,45	34,47	33,34	34,24
18-03-2026	1.124.309	34,66	34,82	34,185	34,20
17-03-2026	1.347.851	34,73	34,9494	34,64	34,74
16-03-2026	1.759.783	34,14	34,49	34,14	34,46
13-03-2026	1.408.010	34,24	34,41	33,625	33,67
12-03-2026	1.475.896	34,30	34,45	33,95	34,20
11-03-2026	1.850.126	35,06	35,37	34,92	35,21
10-03-2026	237.144	35,66	35,92	35,19	35,24
09-03-2026	380.081	34,18	35,30	33,87	35,20
06-03-2026	620.259	34,21	34,97	34,10	34,88
05-03-2026	190.342	35,39	35,56	34,78	35,13
04-03-2026	223.412	35,72	35,975	35,56	35,90
03-03-2026	688.802	34,73	35,55	34,39	35,35
02-03-2026	1.836.448	36,56	36,935	36,3812	36,69
27-02-2026	161.549	38,14	38,23	37,64	37,71
26-02-2026	476.347	38,22	38,33	37,99	38,28
25-02-2026	212.564	37,79	38,27	37,79	38,21
24-02-2026	115.982	37,29	37,52	37,16	37,45
23-02-2026	282.556	38,10	38,27	37,48	37,70
20-02-2026	1.408.354	37,51	37,925	37,50	37,92
19-02-2026	733.362	37,16	37,26	37,035	37,25
18-02-2026	742.760	37,66	37,80	37,505	37,62
17-02-2026	13.331.150	36,805	37,346	36,76	37,33
13-02-2026	1.449.894	36,495	36,69	36,28	36,62
12-02-2026	2.073.669	37,68	37,95	37,01	37,17
11-02-2026	3.974.305	38,00	38,10	37,58	37,70
10-02-2026	5.039.208	38,45	38,58	38,101	38,17
09-02-2026	947.413	38,11	38,80	38,11	38,75
06-02-2026	1.132.412	37,85	38,235	37,77	38,215
05-02-2026	1.018.732	37,91	37,995	37,40	37,41
04-02-2026	2.613.120	38,84	38,99	38,305	38,48
03-02-2026	2.956.984	38,71	38,90	38,315	38,65
02-02-2026	1.318.075	38,43	38,875	38,43	38,85