Close sub menu
SLM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SLM Corp 74,910 +0,08 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202461.26274,8375,2374,8074,91
21-11-2024110.92574,3575,0474,3274,83
20-11-20242.63774,4274,4274,2374,23
19-11-202417.30874,3174,4574,2074,42
18-11-20245.71974,2974,5074,2274,30
15-11-20246.74174,2674,5074,031474,38
14-11-20242.95174,2674,5274,1874,4436
13-11-20245.81674,3674,479373,7574,3511
12-11-20244.76374,3574,3673,6074,34
11-11-20243.56774,2574,38574,2574,34
08-11-202414.00674,0074,6373,8874,63
07-11-20249.61774,1974,3174,047974,27
06-11-20246.62774,1374,2273,4074,22
05-11-20245.55374,1274,2274,0474,22
04-11-20245.48874,3074,3074,0374,05
01-11-20243.82574,0574,0973,806473,8999
31-10-20243.38173,7874,0873,7874,08
30-10-202410.06373,5674,057773,5673,96
29-10-20247.52273,5573,6273,260373,56
28-10-20245.56073,8674,108773,3173,90
25-10-20243.73173,7973,7973,5173,60
24-10-20244.56174,1074,23173,7073,79
23-10-20243.83874,1674,6073,7073,94
22-10-20245.38774,1674,3674,0674,19
21-10-20246.30874,3974,431874,0074,16
18-10-20246.20974,3574,6274,3574,39
17-10-20246.45474,3574,6174,3274,41
16-10-20247.06774,551874,6374,2974,32
15-10-202413.23174,1574,5174,1074,29
14-10-202410.49074,1874,299974,1074,24
11-10-202417.63774,1074,3074,0174,15
10-10-20242.62274,0074,2074,0074,14
09-10-20248.23774,1074,349974,0074,15
08-10-202414.66673,9974,2273,800174,10
07-10-202429.12073,6074,1373,6073,99
04-10-202410.84974,0674,0673,6373,63
03-10-202428.68674,1174,799973,8073,80
02-10-202428.46875,03775,03774,0074,12
01-10-202411.41274,8875,0274,5174,97
30-09-2024127.74276,0176,520174,0574,33
27-09-20247.19976,6476,68776,0476,20
26-09-20243.00876,033676,789976,033676,55
25-09-20245.91776,6076,799975,9376,00
24-09-20245.25577,30977,30976,2476,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?