Close sub menu
SLM Corp
SLM Corp 32,160 +0,35 +1,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.142.61032,3132,629532,0532,16
05-06-20252.069.66132,1132,22531,6631,81
04-06-20251.502.17632,6832,8432,1732,18
03-06-20251.482.72532,3932,9232,0332,67
02-06-20251.981.95532,3532,46531,6532,37
30-05-20254.115.04132,8032,93532,0932,36
29-05-20251.976.33733,7033,9832,6532,89
28-05-20251.729.86134,1934,3333,3533,51
27-05-20252.154.64234,0034,54533,6834,36
23-05-20252.003.58932,9633,9532,5233,58
22-05-20252.345.76832,8833,92532,8633,65
21-05-20251.181.98833,3333,5732,7732,79
20-05-20251.026.96233,8233,9033,5133,60
19-05-20251.233.75633,634433,9433,4133,80
16-05-20251.568.41233,1733,8033,1733,69
15-05-20252.003.60833,3333,5832,84533,40
14-05-20251.457.72233,6533,8133,3833,63
13-05-20251.817.58533,4833,8833,3733,70
12-05-20252.189.67032,8333,8532,7633,31
09-05-20251.806.47332,0032,2531,7032,18
08-05-20252.183.11231,7632,4631,6131,96
07-05-20253.457.55431,4431,7631,206931,52
06-05-20251.825.79031,1831,42530,9331,13
05-05-20252.094.64330,7431,7230,5231,47
02-05-20252.562.36130,4931,2530,26531,19
01-05-20253.119.37528,8330,22528,7829,99
30-04-20252.634.33928,3128,99527,9528,91
29-04-20253.144.81728,3629,5828,3528,82
28-04-20252.284.23527,5728,285127,5128,21
25-04-20253.229.77828,4128,4327,5927,75
24-04-20253.406.09127,1328,3727,1328,14
23-04-20252.482.97827,4728,1827,0027,15
22-04-20253.338.57826,5926,8026,1026,71
21-04-20251.669.16326,7026,9025,9326,04
17-04-20251.979.29526,4027,1726,2726,78
16-04-20251.746.55126,2726,6725,9926,28
15-04-20251.728.15926,1327,6026,1326,65
14-04-20251.687.44926,0426,4425,8226,10
11-04-20252.519.26825,6525,8724,6825,46
10-04-20252.014.68226,4726,4725,0925,78
09-04-20253.606.71924,5627,5923,9927,25
08-04-20253.407.56226,2726,7924,3624,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?