Close sub menu
SLM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SLM Corp 32,830 -0,31 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.671.97533,2633,329932,5532,83
17-07-20251.674.44232,6633,24532,6633,14
16-07-20251.477.96332,8832,95532,2732,695
15-07-20252.639.61433,4333,6532,6132,63
14-07-20252.010.42033,4233,5933,0733,57
11-07-20251.408.84733,7533,8533,2933,41
10-07-20253.176.12133,2833,96533,0633,71
09-07-20252.911.99633,8733,9933,0133,14
08-07-20252.834.92534,6634,9733,7333,75
07-07-20251.947.82233,7034,4133,56534,40
03-07-20251.646.80633,9134,2533,8533,87
02-07-20251.965.54333,4733,84533,2133,80
01-07-20252.821.63032,77533,8832,4733,36
30-06-20251.591.13333,0633,2632,7432,79
27-06-20254.123.19733,1633,3732,6432,96
26-06-20251.692.27932,4733,01532,2532,95
25-06-20251.390.44532,1432,4031,8832,32
24-06-20251.508.25232,0032,2931,92532,12
23-06-20251.561.75631,4931,7330,9631,70
20-06-20255.046.13731,9831,9831,3631,58
18-06-20251.689.73431,1632,1331,1631,70
17-06-20251.592.07631,6031,91131,2231,24
16-06-20251.500.93031,4932,0931,4931,82
13-06-20252.016.80731,2631,8031,06531,20
12-06-20251.740.47731,3331,65531,2431,63
11-06-20251.712.68231,7431,76531,2231,68
10-06-20251.360.30031,9031,9031,50531,59
09-06-20251.496.48632,47532,47531,79531,84
06-06-20251.142.61032,3132,629532,0532,16
05-06-20252.069.66132,1132,22531,6631,81
04-06-20251.502.17632,6832,8432,1732,18
03-06-20251.482.72532,3932,9232,0332,67
02-06-20251.981.95532,3532,46531,6532,37
30-05-20254.115.04132,8032,93532,0932,36
29-05-20251.976.33733,7033,9832,6532,89
28-05-20251.729.86134,1934,3333,3533,51
27-05-20252.154.64234,0034,54533,6834,36
23-05-20252.003.58932,9633,9532,5233,58
22-05-20252.345.76832,8833,92532,8633,65
21-05-20251.181.98833,3333,5732,7732,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?