Close sub menu
SLM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SLM Corp 21,160 +0,09 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024989.50521,1921,2221,0021,16
16-05-20241.206.50121,1021,2520,9221,07
15-05-20241.506.54621,4121,4620,9121,01
14-05-20241.340.60521,6521,8421,29521,33
13-05-20241.053.56021,9622,0421,45521,49
10-05-2024567.28622,0522,1021,7721,78
09-05-2024694.55321,8021,9821,7321,94
08-05-20241.510.23621,5621,8521,5521,76
07-05-20241.444.82421,7222,7421,59521,63
06-05-20241.832.37722,2122,3421,5921,68
03-05-20241.211.39621,7122,02521,6822,01
02-05-20241.070.67721,5121,53521,25521,48
01-05-20242.092.89321,1321,62521,0221,25
30-04-20241.094.15021,4721,6221,18521,19
29-04-20241.516.47621,9721,9921,53521,63
26-04-20241.857.59021,9222,26521,6021,90
25-04-20242.941.99422,2522,371621,46521,93
24-04-20242.046.63021,7722,20521,7622,10
23-04-20241.561.16821,4521,9921,3421,93
22-04-20242.258.21721,3121,69521,0721,32
19-04-20241.211.13020,8021,2120,78521,08
18-04-20241.195.08920,7121,12520,6320,81
17-04-20241.137.71220,7521,0420,5820,58
16-04-20241.257.93920,6320,8020,4820,66
15-04-20241.141.23720,8821,1320,5820,72
12-04-2024770.69620,7920,95520,5620,66
11-04-2024843.44720,9121,0920,7921,00
10-04-20241.021.50920,7921,20520,64120,91
09-04-2024793.06521,4421,5021,1321,27
08-04-2024771.84021,3021,56521,0721,49
05-04-2024704.72321,0921,3721,0821,23
04-04-2024775.31421,6321,73521,02521,06
03-04-2024937.31421,2221,5321,2021,36
02-04-20241.213.93521,2221,7720,9621,16
01-04-20241.530.79721,8121,8221,2821,33
28-03-20242.363.40121,5521,9421,5521,78
27-03-20241.195.29421,2821,6021,20521,60
26-03-20241.307.94121,4221,5621,1221,14
25-03-2024746.82721,3721,5421,29521,35
22-03-20241.177.72621,6321,7421,3521,36
21-03-20241.807.43021,2321,7421,2321,62
20-03-20242.054.59220,5421,15520,5021,11
19-03-20241.089.65620,4820,7720,2020,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?