Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
JP Morgan International Value ETF
Koers
JP Morgan International Value ETF 95,400 +1,88 +2,01% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026547.73094,1194,2793,5193,52
02-11-2026511.23294,2494,6993,9194,03
30-10-2026266.18194,0694,1393,350693,82
29-10-2026331.49294,5194,7694,3394,71
28-10-2026343.55794,4394,5994,027394,4903
27-10-2026354.03494,0394,349993,7794,2369
26-10-2026356.38793,7294,0593,5393,7282
23-10-2026295.32493,4493,8593,1793,77
22-10-2026337.42894,1194,28593,5393,8548
21-10-2026272.87295,2595,256294,6295,06
20-10-2026335.05794,0094,750693,8094,5024
19-10-2026353.43094,4994,520693,8693,94
16-10-2026333.31195,0395,10594,1994,41
15-10-2026464.71994,0194,6693,723594,51
14-10-2026872.38094,1194,16520393,6694,03
13-10-2026357.94394,7494,89994,36794,82
12-10-2026318.58894,4194,4194,1094,21
09-10-2026382.82894,2794,46594,1294,43
08-10-2026594.70793,87594,0893,4593,9554
07-10-2026858.23294,2194,539993,92594,2957
06-10-2026501.61695,6095,699695,3295,33
05-10-2026279.97195,0295,52594,6795,3453
02-10-2026534.44494,41595,059994,3294,97
01-10-2026497.41694,7594,77593,6794,32
30-09-2026647.42295,9396,0995,180195,22
29-09-2026551.62296,3096,3095,570196,13
28-09-2026335.37696,8897,4296,4996,91
25-09-2026291.45797,0997,4396,6597,37
24-09-2026356.49796,7696,89196,147596,54
23-09-2026764.95297,4297,4296,5396,80
22-09-2026400.21198,1198,4697,660198,24
21-09-2026365.58697,9998,3097,8898,2141
18-09-2026386.02097,1097,2296,768497,15
17-09-2026308.98898,3698,4398,1298,27
16-09-2026292.81198,2098,3596,750197,29
15-09-2026821.23497,8497,9197,4497,7564
14-09-2026331.71698,3898,7697,908698,30
11-09-2026230.18399,2799,2798,819598,92
10-09-2026336.36598,3198,4497,8597,95
09-09-2026306.24599,2199,2198,5398,76
08-09-2026212.15499,7499,8199,2499,2781
Powered by