Close sub menu
JPMorgan International Value ETF
Koers
JPMorgan International Value ETF 67,775 +0,34 +0,50% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202583.21667,9867,9867,5367,7707
05-06-202554.47267,5867,7567,3367,4306
04-06-202525.53167,3167,380567,150167,235
03-06-202514.62466,8967,1066,729866,98
02-06-202522.09666,7867,4966,6467,31
30-05-202545.87766,54566,727766,19566,625
29-05-2025183.42966,8866,8866,4866,82
28-05-202537.96066,5566,5566,210166,34
27-05-202537.98666,8766,986666,6766,74
23-05-202517.28765,7466,394565,7166,27
22-05-202518.80365,8166,279965,8066,16
21-05-202558.50966,4966,789966,10566,23
20-05-202515.96066,0766,2965,9466,12
19-05-202544.04965,3666,0065,3665,965
16-05-202527.47665,0965,4764,9965,26
15-05-20257.53865,024265,1864,930165,08
14-05-202579.12065,0365,137464,7064,81
13-05-202525.85164,5328564,94964,44155164,7791
12-05-202513.81864,6864,6864,2564,63
09-05-202512.07564,3664,3664,010164,19
08-05-202592.51264,1964,1963,7063,725
07-05-2025133.12764,0164,1463,7063,76
06-05-202531.15264,0464,3364,0164,1815
05-05-202519.55164,109564,2363,9563,98
02-05-202520.42563,9463,9463,661263,795
01-05-202581.01563,1463,2462,801662,84
30-04-20252.170.64863,0763,393962,67563,16
29-04-202513.66363,28563,5963,25563,46
28-04-202528.60762,7663,2662,7163,26
25-04-20257.93162,4462,6762,3762,67
24-04-202520.53562,3162,7062,0662,66
23-04-202517.20262,5262,5261,9761,97
22-04-202519.14861,7262,1861,5361,96
21-04-2025180.68861,2661,2660,3060,74
17-04-202521.68060,8161,22960,6460,93
16-04-202551.36360,5260,8160,066260,24
15-04-20259.85060,4160,5560,3160,37
14-04-202515.90459,6360,104659,275859,88
11-04-20259.47757,972759,1257,839959,0532
10-04-202515.99457,477557,6956,8057,70
09-04-202512.65855,0758,705254,77558,33
08-04-202522.50856,68256,90954,618554,7086
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?