JPMorgan International Value ETF

Koers

JPMorgan International Value ETF 85,840 +2,49 +2,99% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	580.225	84,26	85,84	83,93	85,6396
30-03-2026	296.333	83,84	83,96	82,8203	83,1512
27-03-2026	199.527	83,37	83,945	82,885	83,17
26-03-2026	287.869	84,20	84,645	83,45	83,505
25-03-2026	754.209	85,25	85,49	84,686	85,0406
24-03-2026	309.652	83,30	84,33	83,17	83,8538
23-03-2026	172.634	83,94	85,0029	83,50	84,2024
20-03-2026	175.239	84,41	84,41	82,13	82,55
19-03-2026	243.366	83,44	85,145	83,32	84,8022
18-03-2026	199.765	85,56	85,705	84,66	84,70
17-03-2026	328.542	86,00	86,20	85,63	85,7591
16-03-2026	230.448	84,72	85,29	84,56	85,0151
13-03-2026	377.367	84,74	84,975	83,50	83,69
12-03-2026	282.928	85,08	85,08	84,05	84,37
11-03-2026	258.301	85,83	86,37	85,5618	86,211
10-03-2026	27.552	86,28	87,05	85,75	85,98
09-03-2026	71.591	83,76	85,93	83,14	85,85
06-03-2026	62.768	84,35	85,18	84,10	84,91
05-03-2026	53.190	86,50	86,62	85,18	85,865
04-03-2026	2	86,91	87,82	86,53	87,61
03-03-2026	130.798	85,98	87,26	84,86	86,8989
02-03-2026	310.710	89,67	90,549	89,46	90,14
27-02-2026	36.279	92,06	92,15	91,69	91,8446
26-02-2026	37.176	92,08	92,18	91,60	92,1306
25-02-2026	40.623	91,91	92,28	91,75	92,21
24-02-2026	43.037	90,79	91,345	90,72	91,2647
23-02-2026	36.101	91,45	91,65	90,78	91,0163
20-02-2026	258.111	90,27	91,34	90,15	91,31
19-02-2026	199.886	90,00	90,40	89,79	90,3362
18-02-2026	299.645	90,40	90,69	90,10	90,32
17-02-2026	279.960	89,56	90,21	89,125	90,0717
13-02-2026	278.454	89,69	90,096	89,05	90,09
12-02-2026	407.881	91,32	91,3699	89,92	90,26
11-02-2026	361.426	90,77	90,88	90,05	90,79
10-02-2026	851.943	90,39	90,39	89,97	90,11
09-02-2026	416.255	89,34	90,07	89,19	89,96
06-02-2026	1.468.174	88,11	89,00	88,09	89,00
05-02-2026	256.489	87,22	87,71	86,8516	86,9419
04-02-2026	696.740	89,07	89,08	87,87	88,32
03-02-2026	455.250	87,39	87,95	87,09	87,84
02-02-2026	276.620	86,22	87,01	86,19	86,96