Close sub menu
JPMorgan International Value ETF
Koers
JPMorgan International Value ETF 69,035 +0,23 +0,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202515.35369,0669,359968,782568,91
26-06-202515.94368,4468,759968,401868,68
25-06-202513.28867,8368,0067,7467,85
24-06-202519.01168,05568,467468,05568,45
23-06-202517.69866,4167,229966,4167,20
20-06-202513.13667,4667,4666,7766,77
18-06-202516.43367,1967,677867,1967,21
17-06-202523.40467,7467,7667,1267,20
16-06-202520.80268,3468,462567,9467,96
13-06-202531.66167,575568,0567,3967,56
12-06-202538.40268,33168,5068,1768,3628
11-06-202522.84968,0568,1667,822767,8831
10-06-2025107.88067,8867,8967,517567,55
09-06-2025121.62667,64568,078367,64567,775
06-06-202583.21667,9867,9867,5367,775
05-06-202554.47267,5867,7567,3367,4306
04-06-202525.53167,3167,380567,150167,235
03-06-202514.62466,8967,1066,729866,98
02-06-202522.09666,7867,4966,6467,31
30-05-202545.87766,54566,727766,19566,625
29-05-2025183.42966,8866,8866,4866,82
28-05-202537.96066,5566,5566,210166,34
27-05-202537.98666,8766,986666,6766,74
23-05-202517.28765,7466,394565,7166,27
22-05-202518.80365,8166,279965,8066,16
21-05-202558.50966,4966,789966,10566,23
20-05-202515.96066,0766,2965,9466,12
19-05-202544.04965,3666,0065,3665,965
16-05-202527.47665,0965,4764,9965,26
15-05-20257.53865,024265,1864,930165,08
14-05-202579.12065,0365,137464,7064,81
13-05-202525.85164,5328564,94964,44155164,7791
12-05-202513.81864,6864,6864,2564,63
09-05-202512.07564,3664,3664,010164,19
08-05-202592.51264,1964,1963,7063,725
07-05-2025133.12764,0164,1463,7063,76
06-05-202531.15264,0464,3364,0164,1815
05-05-202519.55164,109564,2363,9563,98
02-05-202520.42563,9463,9463,661263,795
01-05-202581.01563,1463,2462,801662,84
30-04-20252.170.64863,0763,393962,67563,16
29-04-202513.66363,28563,5963,25563,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?