Close sub menu
JPMorgan International Value ETF
Koers
JPMorgan International Value ETF 69,345 -0,13 -0,19% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202522.33869,8269,8269,2569,3485
17-07-2025422.37769,2169,5469,120869,4832
16-07-202540.48469,0269,5068,8969569,455
15-07-202546.33169,4469,50569,0169,01
14-07-202527.12869,8370,039969,6769,8836
11-07-202524.81469,8269,8269,476369,635
10-07-202555.28269,9770,159969,7669,94
09-07-202544.05069,745870,0672169,6570,04
08-07-202538.65769,3669,640569,2069,5102
07-07-202518.39769,2669,4768,804768,91
03-07-202530.02969,7969,987169,6569,76
02-07-202532.06969,2569,647669,0069,555
01-07-202530.87168,9869,42968,9869,20
30-06-202541.95368,9969,327568,8769,2978
27-06-202515.35369,0669,359968,782569,035
26-06-202515.94368,4468,759968,401868,68
25-06-202513.28867,8368,0067,7467,85
24-06-202519.01168,05568,467468,05568,45
23-06-202517.69866,4167,229966,4167,20
20-06-202513.13667,4667,4666,7766,77
18-06-202516.43367,1967,677867,1967,21
17-06-202523.40467,7467,7667,1267,20
16-06-202520.80268,3468,462567,9467,96
13-06-202531.66167,575568,0567,3967,56
12-06-202538.40268,33168,5068,1768,3628
11-06-202522.84968,0568,1667,822767,8831
10-06-2025107.88067,8867,8967,517567,55
09-06-2025121.62667,64568,078367,64567,775
06-06-202583.21667,9867,9867,5367,775
05-06-202554.47267,5867,7567,3367,4306
04-06-202525.53167,3167,380567,150167,235
03-06-202514.62466,8967,1066,729866,98
02-06-202522.09666,7867,4966,6467,31
30-05-202545.87766,54566,727766,19566,625
29-05-2025183.42966,8866,8866,4866,82
28-05-202537.96066,5566,5566,210166,34
27-05-202537.98666,8766,986666,6766,74
23-05-202517.28765,7466,394565,7166,27
22-05-202518.80365,8166,279965,8066,16
21-05-202558.50966,4966,789966,10566,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?