JPMorgan International Value ETF

Koers

JPMorgan International Value ETF 90,400 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	199.886	90,00	90,40	89,79	90,3362
18-02-2026	299.645	90,40	90,69	90,10	90,32
17-02-2026	279.960	89,56	90,21	89,125	90,0717
13-02-2026	278.454	89,69	90,096	89,05	90,09
12-02-2026	407.881	91,32	91,3699	89,92	90,26
11-02-2026	361.426	90,77	90,88	90,05	90,79
10-02-2026	851.943	90,39	90,39	89,97	90,11
09-02-2026	416.255	89,34	90,07	89,19	89,96
06-02-2026	1.468.174	88,11	89,00	88,09	89,00
05-02-2026	256.489	87,22	87,71	86,8516	86,9419
04-02-2026	696.740	89,07	89,08	87,87	88,32
03-02-2026	455.250	87,39	87,95	87,09	87,84
02-02-2026	276.620	86,22	87,01	86,19	86,96
30-01-2026	328.924	87,16	87,31	86,07	86,47
29-01-2026	444.081	87,87	88,04	86,573	87,60
28-01-2026	305.039	87,03	87,125	86,48	86,9762
27-01-2026	364.437	86,83	87,57	86,83	87,45
26-01-2026	258.630	85,80	86,00	85,44	85,7198
23-01-2026	248.472	84,55	85,27	84,32	85,24
22-01-2026	344.037	84,60	84,8799	84,38	84,748
21-01-2026	362.892	83,56	84,3684	83,35	84,087
20-01-2026	255.452	83,115	83,56	82,92	83,0089
16-01-2026	135.785	83,71	83,785	83,47	83,76
15-01-2026	288.360	83,75	83,88	83,60	83,6485
14-01-2026	146.679	83,11	83,60	83,11	83,4468
13-01-2026	208.072	82,87	82,87	82,4547	82,68
12-01-2026	235.758	82,52	82,83	82,39	82,83
09-01-2026	118.547	82,16	82,37	81,99	82,29
08-01-2026	115.371	81,55	81,96	81,46	81,905
07-01-2026	144.357	81,85	81,85	81,55	81,6025
06-01-2026	209.913	82,35	82,37	81,96	82,01
05-01-2026	157.382	81,28	81,8993	81,1756	81,8586
02-01-2026	102.281	81,17	81,35	80,86	81,32
31-12-2025	96.832	80,53	80,53	80,1601	80,2785
30-12-2025	141.931	80,61	80,7825	80,564	80,63
29-12-2025	132.362	80,21	80,32	80,09	80,235
26-12-2025	67.755	80,51	80,56	80,3276	80,55
24-12-2025	62.405	80,24	80,34	80,20	80,28
23-12-2025	112.514	79,97	80,225	79,95	80,22
22-12-2025	88.827	79,54	79,79	79,4805	79,73