JPMorgan International Value ETF

Koers

JPMorgan International Value ETF 92,080 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	262.562	91,63	92,16	91,5089	92,06
12-05-2026	172.734	91,47	91,62	90,73	91,5102
11-05-2026	226.267	92,40	92,60	92,225	92,395
08-05-2026	299.833	91,61	92,105	91,605	92,10
07-05-2026	332.986	92,48	92,48	90,94	90,9507
06-05-2026	265.649	92,24	92,62	92,02	92,5578
05-05-2026	495.864	90,04	90,64	89,92	90,4819
04-05-2026	226.628	89,93	90,05	89,01	89,2398
01-05-2026	295.857	90,48	90,8099	90,12	90,24
30-04-2026	228.130	89,45	90,595	89,255	90,39
29-04-2026	2.314.368	89,17	89,17	88,23	88,5647
28-04-2026	165.626	89,19	89,3599	88,82	89,1291
27-04-2026	186.749	89,45	89,566	89,04353	89,1561
24-04-2026	241.641	89,44	89,65	88,98	89,465
23-04-2026	314.914	89,72	89,94	88,365	89,2161
22-04-2026	309.762	90,09	90,09	89,662	89,8785
21-04-2026	417.036	90,58	90,6167	89,19	89,2453
20-04-2026	324.682	90,78	90,92	90,24	90,8149
17-04-2026	462.420	91,37	91,80	91,22	91,31
16-04-2026	264.712	90,85	90,855	90,21	90,4703
15-04-2026	166.567	90,82	90,82	90,40	90,5596
14-04-2026	245.139	91,16	91,17	90,4505	91,0587
13-04-2026	390.294	88,87	90,48	88,87	90,3849
10-04-2026	228.666	90,03	90,20	89,50	89,845
09-04-2026	240.162	88,91	89,96	88,67	89,635
08-04-2026	230.346	90,02	90,05	89,0804	89,6759
07-04-2026	218.455	86,36	86,99	85,58	86,7708
06-04-2026	429.923	86,42	86,845	86,19	86,5958
02-04-2026	296.325	85,04	86,44	84,80	86,34
01-04-2026	211.809	86,73	87,1787	86,25	86,5972
31-03-2026	580.225	84,26	85,84	83,93	85,6396
30-03-2026	296.333	83,84	83,96	82,8203	83,1512
27-03-2026	199.527	83,37	83,945	82,885	83,17
26-03-2026	287.869	84,20	84,645	83,45	83,505
25-03-2026	754.209	85,25	85,49	84,686	85,0406
24-03-2026	309.652	83,30	84,33	83,17	83,8538
23-03-2026	172.634	83,94	85,0029	83,50	84,2024
20-03-2026	175.239	84,41	84,41	82,13	82,55
19-03-2026	243.366	83,44	85,145	83,32	84,8022
18-03-2026	199.765	85,56	85,705	84,66	84,70
17-03-2026	328.542	86,00	86,20	85,63	85,7591
16-03-2026	230.448	84,72	85,29	84,56	85,0151