JPMorgan International Value ETF

Koers

JPMorgan International Value ETF 91,060 +0,37 +0,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	312.200	91,51	91,67	90,8301	91,00
05-06-2026	367.106	92,36	92,36	90,38	90,69
04-06-2026	283.715	93,01	93,42	92,6023	93,34
03-06-2026	447.401	93,52	93,53	92,87	92,92
02-06-2026	425.111	93,41	93,99	93,35	93,8781
01-06-2026	239.375	92,74	93,45	92,335	93,0941
29-05-2026	541.970	92,98	93,1629	92,62	92,77
28-05-2026	616.784	91,91	92,5999	91,65	92,399
27-05-2026	227.539	92,96	93,0285	92,415	92,6466
26-05-2026	199.134	93,21	93,44	92,91	93,23
22-05-2026	210.634	91,99	92,12	91,48	91,72
21-05-2026	575.978	91,46	92,645	91,20	92,3973
20-05-2026	207.463	90,85	92,085	90,7965	91,96
19-05-2026	324.606	90,60	91,1899	90,245	90,6684
18-05-2026	256.312	91,33	91,4499	90,61	91,2687
15-05-2026	319.348	90,88	91,00	90,4392	90,81
14-05-2026	381.653	92,29	92,365	92,0187	92,0859
13-05-2026	262.562	91,63	92,16	91,5089	92,06
12-05-2026	172.734	91,47	91,62	90,73	91,5102
11-05-2026	226.267	92,40	92,60	92,225	92,395
08-05-2026	299.833	91,61	92,105	91,605	92,10
07-05-2026	332.986	92,48	92,48	90,94	90,9507
06-05-2026	265.649	92,24	92,62	92,02	92,5578
05-05-2026	495.864	90,04	90,64	89,92	90,4819
04-05-2026	226.628	89,93	90,05	89,01	89,2398
01-05-2026	295.857	90,48	90,8099	90,12	90,24
30-04-2026	228.130	89,45	90,595	89,255	90,39
29-04-2026	2.314.368	89,17	89,17	88,23	88,5647
28-04-2026	165.626	89,19	89,3599	88,82	89,1291
27-04-2026	186.749	89,45	89,566	89,04353	89,1561
24-04-2026	241.641	89,44	89,65	88,98	89,465
23-04-2026	314.914	89,72	89,94	88,365	89,2161
22-04-2026	309.762	90,09	90,09	89,662	89,8785
21-04-2026	417.036	90,58	90,6167	89,19	89,2453
20-04-2026	324.682	90,78	90,92	90,24	90,8149
17-04-2026	462.420	91,37	91,80	91,22	91,31
16-04-2026	264.712	90,85	90,855	90,21	90,4703
15-04-2026	166.567	90,82	90,82	90,40	90,5596
14-04-2026	245.139	91,16	91,17	90,4505	91,0587
13-04-2026	390.294	88,87	90,48	88,87	90,3849
10-04-2026	228.666	90,03	90,20	89,50	89,845