Close sub menu
Eastern Company
Koers
Eastern Company 29,630 +0,64 +2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.38428,6630,1228,6629,63
16-05-202414.10228,7529,1028,7528,99
15-05-202422.97929,18529,18527,8328,69
14-05-20249.65528,1128,2227,95528,16
13-05-202417.81028,6428,7228,1028,25
10-05-202413.23029,1529,637528,6428,93
09-05-202420.46829,3529,6728,420129,15
08-05-202438.84728,0629,29527,8929,17
07-05-202439.09431,9831,9828,01128,06
06-05-202460.46030,8431,7130,8431,53
03-05-202418.76331,4132,4530,5931,09
02-05-202414.81832,4332,4330,7830,96
01-05-202414.51431,8632,4531,8431,98
30-04-202426.35631,4131,91531,2631,79
29-04-202417.27731,9832,0131,3831,52
26-04-202414.65932,02532,5530,803432,31
25-04-202413.35332,0432,1231,7032,12
24-04-202419.05232,0032,17531,7032,00
23-04-202451.16431,4632,1930,7932,01
22-04-202437.49630,0431,3429,7531,07
19-04-202426.46329,4729,9328,489829,48
18-04-202421.48629,3629,9029,0829,25
17-04-202427.80331,2031,23528,78529,38
16-04-202433.13632,1332,6431,0331,34
15-04-202431.46932,2032,3731,1131,93
12-04-202414.16532,3432,62531,4732,18
11-04-202435.53932,8533,46532,1032,68
10-04-202433.78931,7832,7330,7632,27
09-04-202437.53333,4533,6731,8531,99
08-04-202477.28532,4533,4532,0533,09
05-04-202421.50931,3632,1630,7231,965
04-04-202421.47332,0032,0031,0031,50
03-04-202426.17532,5432,8631,24531,86
02-04-202423.19433,0034,2031,9232,68
01-04-202432.91934,1034,2531,6032,93
28-03-202412.70334,0934,1032,91633,81
27-03-202430.53833,5535,7831,3034,20
26-03-202415.28132,7433,5531,9733,47
25-03-202436.93431,0933,6830,60532,35
22-03-202418.50031,0031,0929,8431,09
21-03-202416.16830,1931,1229,8531,12
20-03-202425.84228,5530,5028,2030,50
19-03-202413.47028,0028,9928,0028,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?