Close sub menu
TripAdvisor
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TripAdvisor 17,580 -0,04 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-20241.523.32117,6417,832417,5317,58
24-06-20241.538.07217,6917,82517,6117,62
21-06-20246.029.66817,9418,042217,38517,75
20-06-20241.423.77417,9418,11517,87517,94
18-06-20241.733.12218,1118,2817,9018,00
17-06-20241.915.21718,1418,15517,854618,09
14-06-20241.607.58918,18218,3118,0718,12
13-06-20242.355.38418,5818,7418,2918,35
12-06-20241.451.14718,6118,8018,5418,71
11-06-20241.176.91418,4818,53518,2818,36
10-06-20242.445.74418,4318,5818,30518,47
07-06-20242.177.52318,3418,6418,2518,58
06-06-20242.456.53917,7318,51517,7218,45
05-06-20242.048.45718,1418,1917,71517,82
04-06-20241.744.73818,1018,2917,9618,02
03-06-20241.873.96618,4518,5718,1418,26
31-05-20241.742.38217,9418,3717,9418,34
30-05-20241.512.35317,8318,0717,8017,93
29-05-20242.442.62617,7718,0317,5517,93
28-05-20242.116.33017,8818,1217,7517,92
24-05-20241.716.30917,8818,0117,7117,89
23-05-20241.812.88318,4018,7217,7617,77
22-05-20242.081.76018,1018,4618,1018,38
21-05-20241.790.46818,4418,559918,1418,19
20-05-20242.873.94018,0818,4718,0218,45
17-05-20243.103.52118,6518,6518,0718,10
16-05-20242.089.14718,8518,9318,6318,69
15-05-20242.870.44419,3019,369918,74518,89
14-05-20243.836.10818,7319,2818,54519,25
13-05-20245.839.77418,2018,74518,036918,64
10-05-20244.499.50618,2118,3117,6318,18
09-05-20246.641.94418,1118,4817,5318,31
08-05-202427.682.34217,4118,74515,8818,16
07-05-20243.781.02525,5025,9525,1125,48
06-05-20242.229.91626,0826,0825,2825,50
03-05-20242.501.05526,6526,71525,3425,79
02-05-20241.835.46826,5426,5826,0326,55
01-05-20241.992.13926,2426,8426,1226,32
30-04-20241.396.88926,7827,1026,2926,33
29-04-20241.682.99427,3127,6326,7927,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?