Close sub menu
Wendy's Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wendy's Company 18,390 -0,21 -1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.158.35218,5618,600118,3418,39
16-05-20243.321.21018,4218,6218,3418,60
15-05-20242.742.93718,6518,7118,3818,413
14-05-20244.115.87018,4818,8218,4418,63
13-05-20245.526.81819,0719,0718,3518,36
10-05-20246.808.90719,4819,4818,6019,00
09-05-20244.521.08719,4019,8019,29519,43
08-05-20245.235.93219,4219,4618,8319,38
07-05-20243.432.27719,2119,6019,1619,47
06-05-20244.562.90420,0720,1319,1519,17
03-05-20243.617.90020,0620,0819,6019,93
02-05-20246.631.83020,3020,6519,8919,92
01-05-20249.920.80619,9219,9919,4219,62
30-04-20242.981.78019,7820,2019,56519,99
29-04-20242.999.69320,1820,5019,93520,07
26-04-20246.176.39219,8520,5719,7820,14
25-04-20242.293.09919,8219,9719,6419,82
24-04-20241.949.40419,8719,9919,7719,82
23-04-20242.923.82219,9220,0919,77519,96
22-04-20243.416.52219,2619,8219,2319,71
19-04-20242.409.99619,0019,28518,9719,25
18-04-20242.561.46919,0519,19518,9019,00
17-04-20243.544.22618,9519,2018,90519,02
16-04-20241.692.66818,7018,9218,5718,82
15-04-20243.504.83218,7118,89518,5718,76
12-04-20243.233.58918,6218,699918,2218,61
11-04-20242.792.13618,9619,1218,6318,70
10-04-20243.014.92918,45518,87518,3518,87
09-04-20242.273.08418,6218,6818,3918,60
08-04-20243.448.74518,5218,8418,4818,57
05-04-20243.615.32818,1518,50518,07518,44
04-04-20242.571.37318,4318,47518,1218,16
03-04-20241.965.59018,4818,5418,2818,33
02-04-20241.992.76318,4918,5718,3318,51
01-04-20242.630.82518,8818,9018,5618,59
28-03-20242.265.17818,9218,942518,7018,82
27-03-20243.147.53718,2218,9118,2218,90
26-03-20244.316.25718,3518,3518,0918,20
25-03-20243.192.88018,6418,7218,2018,26
22-03-20242.729.93719,1019,113618,5518,56
21-03-20243.532.46918,5319,1418,5319,06
20-03-20242.009.64118,3818,5618,2818,56
19-03-20242.073.22418,1518,3918,1518,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?