Close sub menu
Texas Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Instruments 175,800 +0,60 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20244.838.314179,81179,81173,65175,80
01-05-20247.167.749175,84178,71174,40175,20
30-04-20246.444.290178,42179,24--176,42
29-04-20244.191.467177,48179,79177,3101179,29
26-04-20245.401.860175,25178,30175,00177,48
25-04-20249.130.782176,07177,053172,26175,25
24-04-202413.965.891178,23179,49173,61174,81
23-04-20246.833.629163,04166,90162,46165,47
22-04-20245.942.368160,26164,14160,05163,43
19-04-202410.497.553163,08164,42159,11159,68
18-04-20245.605.636163,57164,68161,55163,67
17-04-20244.565.125168,38168,98165,50165,70
16-04-20243.389.021167,48168,52166,82167,59
15-04-20244.739.475168,29169,34165,32166,35
12-04-20245.473.566168,42169,43165,77166,36
11-04-20244.352.053169,90171,85168,125171,20
10-04-20245.662.835169,87170,405167,90168,92
09-04-20244.830.902171,00173,52170,13173,46
08-04-20243.154.031167,61170,29167,26169,46
05-04-20245.012.314168,57169,25167,14167,50
04-04-20247.491.331171,77173,00168,10168,53
03-04-20243.295.848169,58170,89167,89170,34
02-04-20243.304.454172,35172,35169,601170,36
01-04-20242.303.229174,12175,91172,855173,17
28-03-20244.417.751173,475175,85173,33174,21
27-03-20244.272.356169,00172,92168,83172,87
26-03-20245.898.325171,44171,86167,51167,91
25-03-20243.298.599170,83172,33170,61170,85
22-03-20244.177.222171,73173,73171,26172,49
21-03-20244.371.638172,83174,79171,72172,59
20-03-20244.404.623167,08170,139166,27169,98
19-03-20245.640.195167,68168,31165,98166,76
18-03-20245.213.780174,54174,79169,06169,21
15-03-202419.078.800169,60173,025168,69172,63
14-03-20245.028.425173,31173,63169,80171,14
13-03-20245.199.464173,89174,29171,205172,68
12-03-20245.802.633175,99176,345173,23174,80
11-03-20244.207.280172,28174,28171,53174,19
08-03-20245.632.577175,46175,58172,27172,30
07-03-20245.980.433172,28177,75172,28175,27
06-03-20246.312.914173,11175,79170,68171,87
05-03-20246.215.628171,36172,715169,275170,64
04-03-20244.401.620172,74173,046170,86172,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?