Close sub menu
Texas Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Instruments 182,850 -2,14 -1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202515.101.121184,98185,135179,76182,85
29-05-20254.534.852186,24186,48182,93184,99
28-05-20255.752.791183,35185,92183,09184,15
27-05-20257.936.877179,30183,33177,84183,247
23-05-20257.417.050177,005177,29173,75176,30
22-05-20257.500.790185,94186,91179,98180,21
21-05-20258.977.708186,50189,90184,73185,42
20-05-20255.289.188188,34189,00186,92188,71
19-05-20256.460.923185,00188,48184,25188,34
16-05-20254.518.714189,31189,31186,81188,50
15-05-20255.533.963186,17189,76185,51187,83
14-05-20256.552.283187,47187,73185,05187,34
13-05-20259.836.813186,725189,51186,725188,20
12-05-202516.210.398185,645189,36185,11187,28
09-05-20258.655.154170,07172,60169,61172,27
08-05-20255.171.218166,92168,43164,64165,64
07-05-20255.670.043162,33165,52161,90164,79
06-05-20254.531.355160,31162,01159,11161,09
05-05-20254.803.557162,43164,095161,11162,42
02-05-20257.642.694161,74166,3504161,08164,51
01-05-20256.124.896160,84162,07158,06158,26
30-04-20256.158.565156,37160,63154,90160,05
29-04-20256.566.463159,49162,3499158,75160,77
28-04-20255.170.454163,35163,545159,72162,44
25-04-20258.383.294161,84163,70160,52162,86
24-04-202518.950.429164,63165,00158,42162,13
23-04-202514.124.951153,17155,34151,275152,15
22-04-20259.139.865145,87148,235145,0801146,76
21-04-20258.274.986145,46146,74142,64145,61
17-04-20255.739.221147,32150,19145,92148,46
16-04-202510.862.452147,225149,7316142,56146,55
15-04-20256.958.917151,415152,702149,85151,18
14-04-202510.356.643150,92153,585149,14150,98
11-04-202521.113.263144,00149,88139,95147,60
10-04-202516.019.477160,79162,925150,02156,60
09-04-202521.578.517145,17172,82144,25169,50
08-04-202513.902.764156,75159,03143,31146,01
07-04-202518.337.228150,90162,88145,20154,00
04-04-202514.976.911159,665161,07150,955151,37
03-04-202511.895.322171,835174,19164,00164,20
02-04-20254.368.888175,82179,925175,1928178,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?