Close sub menu
Texas Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Instruments 198,190 -2,88 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20247.344.446198,08199,60196,47198,19
19-11-20246.716.028205,89206,33200,99201,07
18-11-20247.912.927202,20207,67201,53207,18
15-11-20245.970.371203,85204,77200,28201,12
14-11-20244.783.753205,27207,07204,38206,00
13-11-20247.921.929211,01211,85205,335205,72
12-11-20244.991.236215,39215,41209,00212,78
11-11-20246.154.582218,01219,73214,33215,87
08-11-20245.020.685217,05220,385216,21220,29
07-11-20245.486.896215,80218,21215,571217,54
06-11-20248.527.503208,93215,68208,37214,97
05-11-20245.253.150202,07205,52199,72202,46
04-11-20243.694.171203,49205,60202,55203,66
01-11-20244.208.858203,08206,72203,08204,92
31-10-20246.543.044207,96207,96201,40203,16
30-10-20244.914.038208,00210,81207,75207,93
29-10-20245.522.773206,14211,59205,31211,35
28-10-20244.409.206206,10207,31205,00205,83
25-10-20245.103.208207,61211,39206,75206,93
24-10-20249.309.285202,82206,91201,21206,61
23-10-202410.548.519201,04203,00198,00201,74
22-10-20247.910.843193,61195,295192,85193,97
21-10-20244.948.108196,74197,93194,12195,77
18-10-20244.029.545199,48199,96196,735198,47
17-10-20244.687.134204,90204,90198,11198,30
16-10-20243.311.293201,98202,095199,28200,69
15-10-20246.818.809208,02208,65198,90199,84
14-10-20243.291.630206,14208,96205,64208,655
11-10-20242.815.781201,37205,79201,37205,11
10-10-20243.649.446201,96203,355200,88202,47
09-10-20243.215.047201,55205,50201,38204,97
08-10-20246.283.806200,98203,25199,24202,21
07-10-20242.772.389200,59202,78199,67201,27
04-10-20244.093.115206,10206,36201,341202,71
03-10-20243.167.023201,08203,44200,27201,67
02-10-20244.389.444202,91205,75201,71203,43
01-10-20249.039.870206,06207,015199,70201,60
30-09-20245.459.632206,10208,70204,10206,57
27-09-20243.074.450210,83211,715208,8056209,14
26-09-20244.521.278210,32210,5685205,06209,26
25-09-20244.124.647203,14205,37203,12205,06
24-09-20245.573.298206,06208,42204,61204,94
23-09-20242.757.402203,89204,82202,84203,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?