Close sub menu
Texas Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Instruments 216,630 +3,22 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-20256.844.969215,00219,37214,02216,63
07-07-20255.221.449215,02215,63212,20213,41
03-07-20252.561.140215,25216,94214,721216,02
02-07-20255.533.390210,44216,18209,48215,59
01-07-20255.856.189207,00211,675206,49210,45
30-06-20255.319.862207,085208,38206,44207,62
27-06-20258.585.128205,50207,69205,29207,10
26-06-20254.579.173206,31207,315205,77206,31
25-06-20254.748.270206,03206,42203,31205,38
24-06-20257.597.783203,23206,20203,00205,81
23-06-20254.565.367199,00201,83198,36201,39
20-06-202512.910.017200,405200,93196,575198,25
18-06-20253.742.424198,60200,57197,29198,35
17-06-20254.656.284198,00200,6168196,8775197,69
16-06-20255.864.464197,275199,86196,60199,22
13-06-20255.138.338196,09199,04194,465195,00
12-06-20253.257.625198,25200,315198,11199,66
11-06-20255.062.131203,31203,35198,15199,69
10-06-20256.247.697199,98203,17199,48202,29
09-06-20256.869.729193,74200,43193,465199,21
06-06-20255.338.876193,69194,84192,26192,42
05-06-20256.017.844192,91194,285189,32190,49
04-06-20255.780.599188,91192,10188,48190,72
03-06-20255.612.584183,24188,50182,615188,08
02-06-20255.648.316181,85184,705181,61184,21
30-05-202515.101.121184,98185,135179,76182,85
29-05-20254.534.852186,24186,48182,93184,99
28-05-20255.752.791183,35185,92183,09184,15
27-05-20257.936.877179,30183,33177,84183,247
23-05-20257.417.050177,005177,29173,75176,30
22-05-20257.500.790185,94186,91179,98180,21
21-05-20258.977.708186,50189,90184,73185,42
20-05-20255.289.188188,34189,00186,92188,71
19-05-20256.460.923185,00188,48184,25188,34
16-05-20254.518.714189,31189,31186,81188,50
15-05-20255.533.963186,17189,76185,51187,83
14-05-20256.552.283187,47187,73185,05187,34
13-05-20259.836.813186,725189,51186,725188,20
12-05-202516.210.398185,645189,36185,11187,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?