Close sub menu
Brightcove
Koers
Brightcove 3,190 +0,19 +6,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024636.0423,023,193,0083,19
21-11-2024242.2253,003,022,973,00
20-11-2024332.7052,933,002,92012,99
19-11-2024407.6523,043,072,922,95
18-11-2024540.4893,023,07872,983,05
15-11-2024444.5442,983,062,943,04
14-11-2024191.3422,9053,062,853,00
13-11-2024469.1703,003,052,942,98
12-11-2024543.8613,003,0452,953,02
11-11-2024411.3632,752,992,752,99
08-11-2024304.3532,762,832,732,75
07-11-2024256.0482,602,772,602,75
06-11-2024568.5822,652,782,572,64
05-11-20241.733.1542,582,87752,452,55
04-11-2024472.3462,092,192,082,14
01-11-202467.7962,142,17122,052,07
31-10-202427.8172,172,182,082,16
30-10-202425.7792,212,242,122,13
29-10-202448.5142,232,262,20092,23
28-10-202461.6082,252,27992,242,25
25-10-2024205.0602,232,322,22022,26
24-10-2024147.4062,102,242,0992,24
23-10-202462.6382,092,112,072,10
22-10-202461.4652,132,152,072,08
21-10-2024119.1772,082,152,072,14
18-10-2024110.1622,132,14322,05112,09
17-10-202448.8212,202,2152,092,13
16-10-202434.7242,242,272,212,22
15-10-2024168.6732,262,352,182,22
14-10-202454.4882,302,372,292,29
11-10-202475.3932,262,372,262,33
10-10-202465.9852,302,302,212,23
09-10-202448.5862,3152,352,292,32
08-10-202485.9442,412,4552,312,325
07-10-2024102.6572,422,502,402,42
04-10-2024201.3232,432,462,372,40
03-10-2024103.0432,322,41992,322,39
02-10-2024284.8412,372,412,282,34
01-10-2024603.8972,172,392,162,37
30-09-2024219.3602,142,192,142,16
27-09-2024282.4912,122,192,102,15
26-09-2024554.4982,082,19682,072,11
25-09-2024204.1551,992,101,992,06
24-09-202433.8562,032,051,992,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?