Close sub menu
iShares MSCI India Small-Cap ETF
Koers
iShares MSCI India Small-Cap ETF 75,920 +1,09 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024424.48575,5175,9275,5175,92
16-05-2024173.10274,5574,8574,530674,83
15-05-2024132.52574,2774,3974,113574,37
14-05-2024252.68273,7473,879973,5273,75
13-05-2024652.56172,9272,9272,477772,59
10-05-2024173.20073,0073,2572,2172,34
09-05-2024614.21472,4772,939972,155272,85
08-05-2024417.97973,7373,784873,458473,62
07-05-2024278.81373,9573,9573,5573,66
06-05-2024275.79974,8874,8874,2774,77
03-05-2024386.60275,8575,90575,2475,50
02-05-2024210.16275,6875,9875,47575,815
01-05-2024112.08775,3675,7175,0475,60
30-04-2024118.03475,5175,5175,0675,27
29-04-2024323.12675,6075,739975,0275,69
26-04-2024163.87675,4875,9075,38575,79
25-04-2024121.17274,7675,4774,6475,47
24-04-2024404.06874,6874,79574,47574,75
23-04-2024312.99174,2774,6274,0074,62
22-04-2024134.39173,3773,9473,2873,88
19-04-202458.00772,7572,918472,590372,79
18-04-2024196.62172,4972,999972,3272,71
17-04-2024164.39572,7272,9972,0672,23
16-04-2024220.77172,4572,6672,2672,38
15-04-2024164.90272,7672,7772,0272,03
12-04-2024100.73973,2073,3972,697372,76
11-04-2024123.16573,5873,8073,265673,62
10-04-202478.787--73,7373,2773,60
09-04-2024102.03674,1474,1673,7474,11
08-04-2024204.82073,8674,1973,7774,11
05-04-2024217.09073,4373,7873,3773,78
04-04-2024287.28273,3073,5072,67572,83
03-04-2024129.54372,4072,9872,4072,80
02-04-2024354.13772,1072,2972,0072,12
01-04-2024165.97471,5971,8771,4171,56
28-03-2024150.47170,2470,4470,090170,27
27-03-2024346.11869,9170,1569,7870,15
26-03-2024146.32669,3869,5069,2569,31
25-03-2024155.89868,8769,2968,8769,08
22-03-2024324.55768,9469,20568,9469,04
21-03-2024171.08468,8268,9668,62568,82
20-03-2024268.65067,5467,9267,3367,77
19-03-2024239.74368,0968,0967,5067,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?