Close sub menu
iShares MSCI India Small-Cap ETF
Koers
iShares MSCI India Small-Cap ETF 69,650 +0,25 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025448.52569,5469,7569,310869,65
29-01-2025514.85169,2669,45569,2169,40
28-01-2025510.90867,7467,8767,5167,78
27-01-2025895.12968,7468,8568,5068,63
24-01-2025250.19070,5070,5570,3070,38
23-01-2025380.17671,5171,7671,4371,75
22-01-2025560.43670,88570,88570,5070,50
21-01-2025281.95471,80571,91571,5171,77
17-01-2025114.90372,35572,6072,0372,36
16-01-2025261.58972,3372,5072,2372,36
15-01-2025201.80572,4572,4572,0872,10
14-01-2025521.20971,520171,85571,3971,69
13-01-2025564.89470,6671,08570,6270,97
10-01-2025342.24672,931874,4872,4772,61
08-01-2025165.95675,178575,1874,9375,06
07-01-2025165.47376,57576,57576,0076,19
06-01-2025226.90675,8875,8875,2875,36
03-01-202589.73377,373577,373576,947877,16
02-01-202583.82077,3977,7176,9576,95
31-12-202495.09476,5076,5476,1176,45
30-12-2024111.33475,8175,9475,6275,68
27-12-202478.64076,3476,509976,2076,40
26-12-2024111.40576,5676,7076,316876,49
24-12-2024114.90176,5477,1776,5477,15
23-12-2024177.44576,5076,5276,018376,15
20-12-2024224.38977,0677,5876,6777,26
19-12-2024480.36377,8478,1077,4977,68
18-12-2024143.78378,1678,3676,8676,86
17-12-2024452.67378,66478,9978,390178,67
16-12-202460.04884,1884,437384,1684,39
13-12-202468.35984,1984,2483,8984,05
12-12-202469.44884,0084,14583,8183,82
11-12-202469.01684,9184,9484,7584,89
10-12-2024141.47984,615184,7984,3184,72
09-12-202450.34384,7984,8284,1384,28
06-12-202465.42684,6084,6584,190184,46
05-12-2024289.06684,17584,4884,126784,40
04-12-202488.79783,718684,0083,718683,98
03-12-2024213.64583,097683,4383,08183,375
02-12-2024102.26382,7583,0082,510182,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?