Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 73,620 +0,12 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.56673,6173,7573,356873,75
21-11-202417.61273,7573,77573,41273,63
20-11-202426.60573,9574,1073,5073,97
19-11-202453.04673,7874,3573,7874,35
18-11-202469.66973,5474,070573,5474,15
15-11-202421.91473,4473,4473,0073,13
14-11-202421.82873,5973,6873,1873,255
13-11-202418.40274,1774,2773,456773,79
12-11-202427.80074,4374,725173,83174,10
11-11-202414.27576,0676,079375,5975,63
08-11-2024202.01476,8277,0676,11176,60
07-11-202410.62177,9178,563977,8778,41
06-11-202478.80776,1176,835875,968176,42
05-11-202443.33077,5978,0777,2577,60
04-11-202412.49576,8877,10576,5376,53
01-11-202412.29276,74576,909476,1576,15
31-10-20249.99976,0076,0075,270175,73
30-10-202414.77376,3476,8076,1176,11
29-10-2024103.27377,2877,5477,0277,03
28-10-202413.18577,0777,6777,0777,60
25-10-202418.78277,6277,8477,30277,45
24-10-202411.47277,4177,4177,0377,40
23-10-202411.68577,8878,0577,2177,68
22-10-20248.23277,8178,157177,59278,11
21-10-202416.36178,1378,389977,7777,89
18-10-2024110.75779,2579,3178,6478,81
17-10-202410.97177,9578,0777,5077,99
16-10-202435.51978,1079,0577,8478,23
15-10-202420.11378,6178,6177,15977,46
14-10-202448.56379,2579,959979,1079,53
11-10-2024108.43978,7779,9578,7779,76
10-10-202416.40279,1879,38278,540179,24
09-10-202427.28178,3379,3278,3379,12
08-10-202448.15679,4979,8878,9979,80
07-10-202446.93381,6482,0581,1982,07
04-10-2024230.42680,7181,1080,2781,07
03-10-20241.082.55179,1980,3879,1979,98
02-10-202436.85680,7780,9580,116280,62
01-10-202428.24878,7279,2777,9379,27
30-09-202455.32879,4679,5177,5978,35
27-09-202464.36779,9180,1879,4379,83
26-09-2024139.46779,7480,1779,2180,03
25-09-20245.88776,7176,9776,500176,645
24-09-202448.13076,5077,7576,373177,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?