Close sub menu
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF 68,680 -3,91 -5,39% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202521.70972,5773,3272,5772,59
02-04-202521.04274,082874,52973,981174,17
01-04-202523.91073,8074,3773,62574,10
31-03-20258.29173,1874,0773,005974,07
28-03-20256.28974,2974,3773,97574,15
27-03-202513.51475,3675,9775,3675,81
26-03-202527.69375,6375,7675,0775,38
25-03-202533.17676,0576,323975,8275,89
24-03-202524.73776,2576,3575,9876,04
21-03-202515.71875,6876,0175,3775,89
20-03-202516.74475,8676,2475,6776,06
19-03-202516.61377,1377,1376,6676,77
18-03-202588.36777,0677,0676,488176,80
17-03-202533.52776,0077,27976,0077,24
14-03-202511.85875,4875,8075,40575,53
13-03-202520.61474,3674,8274,0074,32
12-03-2025144.79174,92575,1274,5075,07
11-03-202548.75674,5574,8374,070474,71
10-03-202517.79774,5174,58573,5073,69
07-03-2025277.69275,4777,0875,1875,83
06-03-202513.69675,6676,057675,126675,17
05-03-202510.27975,0475,9475,0475,94
04-03-202586.28172,9074,1972,5973,27
03-03-20259.91873,5873,7372,2172,38
28-02-202543.72372,9673,3072,530873,18
27-02-202531.78575,4075,66574,4274,50
26-02-202519.74976,2376,4975,7575,95
25-02-202528.92975,1675,3474,8375,01
24-02-202544.24975,9675,9675,0475,14
21-02-202510.23177,0177,5776,3828376,62
20-02-202523.09176,3776,8876,0676,44
19-02-2025137.58675,8876,0275,6675,85
18-02-202525.52575,9776,0875,6375,88
14-02-202546.10975,1275,4874,88275,14
13-02-202535.76173,7174,6873,7174,65
12-02-202522.86873,7674,4873,6374,33
11-02-202538.28973,5673,91573,3773,59
10-02-2025311.95273,9874,2073,8574,20
07-02-20251.155.41173,9874,0973,0073,08
06-02-202567.60273,1973,33572,9173,18
05-02-202533.88872,9273,2472,9273,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?