Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 84,590 -0,14 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202517.57784,82584,955784,4684,59
17-07-202524.61584,1884,7884,081584,73
16-07-202520.08483,8084,31583,3684,27
15-07-202587.46083,930484,0983,569383,95
14-07-202538.27082,7283,1782,442183,12
11-07-202542.81582,9783,0082,723682,87
10-07-202564.30382,7983,0682,571483,06
09-07-202594.13682,5282,6882,319882,64
08-07-202549.06082,7282,7882,4482,73
07-07-202535.94782,3582,6881,9681,98
03-07-202534.92583,1183,379983,1183,30
02-07-202546.21382,404983,0182,404983,01
01-07-202522.00882,6582,901282,473282,72
30-06-2025108.81182,0882,548381,963882,55
27-06-202545.29582,6682,8782,243582,67
26-06-202518.88682,7183,1282,6483,00
25-06-202534.47382,7582,7582,2982,56
24-06-202547.84281,6082,4481,368982,41
23-06-202542.02279,2380,3179,2380,225
20-06-202524.84280,5080,5079,5179,62
18-06-202538.14280,2580,469180,0080,20
17-06-202531.56880,6780,9480,0080,11
16-06-202552.69981,1181,5281,05581,135
13-06-202572.02480,1681,04580,083880,40
12-06-2025121.65081,4781,6781,2774181,65
11-06-20252.859.70681,8581,8581,2681,46
10-06-20254.652.98280,9381,2380,56581,17
09-06-20253.705.31980,1080,7380,1080,59
06-06-20253.86579,462879,5879,320179,58
05-06-202527.28679,6379,7379,222579,37
04-06-202514.79878,7178,9978,53578,89
03-06-202532.48177,5777,8977,3377,83
02-06-202513.32477,2177,5076,9977,61
30-05-202510.01876,9977,0276,4476,96
29-05-202520.52478,1678,2577,7477,94
28-05-202514.63677,7677,7677,470177,56
27-05-202549.82477,8378,052577,7278,00
23-05-202519.54077,6378,28577,6378,20
22-05-20256.16177,8478,132577,7577,98
21-05-202514.40978,6078,899778,130178,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?