Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 71,930 +0,57 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202522.49271,6072,430371,5071,93
16-01-202542.38371,5671,6271,2471,36
15-01-202521.30071,0571,4370,9671,43
14-01-202536.16570,6270,6270,1270,36
13-01-202579.21769,2369,6169,1969,51
10-01-202586.33170,5170,5169,772870,05
08-01-202520.86371,5071,7471,2271,51
07-01-202530.12972,7372,772271,8371,83
06-01-202528.54673,0773,38672,49172,50
03-01-202512.98972,0672,4572,0372,35
02-01-202522.76671,8671,950871,282171,39
31-12-202432.33171,9272,0371,600571,65
30-12-202428.67772,2172,2171,7871,90
27-12-202419.02772,5472,605772,2672,53
26-12-202416.78873,2273,2272,730472,73
24-12-202413.15972,9573,090672,6473,08
23-12-202437.17072,5372,90572,3572,88
20-12-202457.64971,9572,7671,9572,465
19-12-202421.13472,7772,941472,2772,42
18-12-202438.10373,6973,7071,7071,70
17-12-2024136.32573,0273,5072,994773,43
16-12-202438.49074,7374,9074,567474,62
13-12-202492.63675,1875,1874,7975,04
12-12-2024121.20275,0675,2974,8574,93
11-12-202415.51475,10375,335574,920775,16
10-12-202440.08275,6375,7274,9275,065
09-12-20247.94576,6577,253376,5276,52
06-12-202418.66675,30275,3674,8574,8512
05-12-2024127.02474,7275,098974,7274,82
04-12-202420.39574,3374,601574,2574,45
03-12-202442.23773,9574,5373,5474,53
02-12-202472.81874,1474,327273,6174,11
29-11-202410.13073,2373,988773,0273,79
27-11-202420.49374,1074,2873,512373,66
26-11-202469.36978,0578,2373,354273,50
25-11-202467.00974,0874,1273,6173,88
22-11-202418.56673,6173,7573,356873,62
21-11-202417.61273,7573,77573,41273,63
20-11-202426.60573,9574,1073,5073,97
19-11-202453.04673,7874,3573,7874,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?