Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 82,670 -0,33 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202545.29582,6682,8782,243582,67
26-06-202518.88682,7183,1282,6483,00
25-06-202534.47382,7582,7582,2982,56
24-06-202547.84281,6082,4481,368982,41
23-06-202542.02279,2380,3179,2380,225
20-06-202524.84280,5080,5079,5179,62
18-06-202538.14280,2580,469180,0080,20
17-06-202531.56880,6780,9480,0080,11
16-06-202552.69981,1181,5281,05581,135
13-06-202572.02480,1681,04580,083880,40
12-06-2025121.65081,4781,6781,2774181,65
11-06-20252.859.70681,8581,8581,2681,46
10-06-20254.652.98280,9381,2380,56581,17
09-06-20253.705.31980,1080,7380,1080,59
06-06-20253.86579,462879,5879,320179,58
05-06-202527.28679,6379,7379,222579,37
04-06-202514.79878,7178,9978,53578,89
03-06-202532.48177,5777,8977,3377,83
02-06-202513.32477,2177,5076,9977,61
30-05-202510.01876,9977,0276,4476,96
29-05-202520.52478,1678,2577,7477,94
28-05-202514.63677,7677,7677,470177,56
27-05-202549.82477,8378,052577,7278,00
23-05-202519.54077,6378,28577,6378,20
22-05-20256.16177,8478,132577,7577,98
21-05-202514.40978,6078,899778,130178,27
20-05-202543.53678,1778,2577,8978,25
19-05-202512.86077,7578,449477,7578,39
16-05-202527.20678,3078,40778,0278,1518
15-05-202513.79278,2578,3377,9878,29
14-05-202522.40078,8978,8978,3978,43
13-05-20258.65277,2577,988677,2577,72
12-05-202525.65577,8377,8677,5077,78
09-05-202519.89676,1676,279475,6875,73
08-05-202544.52475,8475,8475,1275,14
07-05-202513.21675,8175,9575,096775,25
06-05-202515.70176,3776,793176,3776,39
05-05-20258.44077,2477,2476,9076,90
02-05-202521.67976,240676,27575,8576,10
01-05-20256.68373,9573,9773,5673,56
30-04-202514.08673,3073,5773,0973,52
29-04-202512.30873,2073,520173,1373,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?