Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 73,290 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202516.85872,5573,3272,5573,29
23-04-202516.41872,660173,3172,4172,41
22-04-202513.72571,2672,0071,2371,72
21-04-202513.50570,6570,6969,918670,41
17-04-202514.95671,0571,0570,2970,29
16-04-202560.76370,3270,5869,6669,99
15-04-202557.73671,1571,46570,8670,86
14-04-202555.97571,1171,3770,58571,045
11-04-202554.99969,2270,5868,1070,58
10-04-202561.09968,4768,7366,9667,91
09-04-2025207.97464,5969,6663,5069,48
08-04-2025138.03667,3367,7463,9964,59
07-04-2025131.38864,6867,327364,6165,63
04-04-202562.28469,5869,7268,1268,58
03-04-202521.70972,5773,3272,5772,59
02-04-202521.04274,082874,52973,981174,17
01-04-202523.91073,8074,3773,62574,10
31-03-20258.29173,1874,0773,005974,07
28-03-20256.28974,2974,3773,97574,15
27-03-202513.51475,3675,9775,3675,81
26-03-202527.69375,6375,7675,0775,38
25-03-202533.17676,0576,323975,8275,89
24-03-202524.73776,2576,3575,9876,04
21-03-202515.71875,6876,0175,3775,89
20-03-202516.74475,8676,2475,6776,06
19-03-202516.61377,1377,1376,6676,77
18-03-202588.36777,0677,0676,488176,80
17-03-202533.52776,0077,27976,0077,24
14-03-202511.85875,4875,8075,40575,53
13-03-202520.61474,3674,8274,0074,32
12-03-2025144.79174,92575,1274,5075,07
11-03-202548.75674,5574,8374,070474,71
10-03-202517.79774,5174,58573,5073,69
07-03-2025277.69275,4777,0875,1875,83
06-03-202513.69675,6676,057675,126675,17
05-03-202510.27975,0475,9475,0475,94
04-03-202586.28172,9074,1972,5973,27
03-03-20259.91873,5873,7372,2172,38
28-02-202543.72372,9673,3072,530873,18
27-02-202531.78575,4075,66574,4274,50
26-02-202519.74976,2376,4975,7575,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?