Close sub menu
iShares MSCI Emerging Markets Asia ETF
Koers
iShares MSCI Emerging Markets Asia ETF 73,440 +0,18 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.57573,3373,641473,0873,44
16-05-202414.86972,6873,3472,6873,26
15-05-202414.79572,5973,1072,3773,01
14-05-202411.06371,7372,1971,7372,19
13-05-20246.90371,3171,762771,3171,72
10-05-202416.04871,322671,322670,9171,09
09-05-202496.30670,6670,7870,470170,78
08-05-20249.94670,0670,5470,0670,39
07-05-20246.73970,5170,6970,413470,60
06-05-202435.89070,9971,0870,7471,05
03-05-202417.61870,6271,1070,52571,10
02-05-20242.36469,97570,49569,97570,35
01-05-20244.73068,4369,138568,3068,30
30-04-202411.66668,5168,9268,3368,49
29-04-202413.07368,9569,3768,9169,37
26-04-202428.99468,7968,7968,4368,75
25-04-2024119.57467,1168,1767,1167,91
24-04-202455.61267,92567,92567,4667,77
23-04-202430.62566,843967,5766,843967,24
22-04-20246.08166,19666,8466,19666,84
19-04-202410.78366,10566,22565,6766,05
18-04-202421.05766,3366,6866,1866,27
17-04-202418.19266,4166,4265,9065,90
16-04-202429.15666,1166,5065,9466,00
15-04-202427.25967,7367,7366,81566,84
12-04-202411.72867,87567,87567,1767,22
11-04-202412.41869,0469,1568,5969,15
10-04-202415.71668,7468,7468,0368,44
09-04-202452.33669,4269,5269,0169,52
08-04-2024267.10068,9869,3068,8468,73
05-04-202461.58068,2368,6368,2068,60
04-04-202458.49869,3769,3768,1768,37
03-04-202412.75868,3268,9268,3268,71
02-04-202428.81468,9769,0268,7268,92
01-04-2024108.00768,4669,06868,2568,43
28-03-202414.50168,3768,4468,1168,31
27-03-202460.03067,9768,1467,7568,06
26-03-20245.68768,3968,3967,9767,97
25-03-202436.49667,8168,2167,8168,00
22-03-202414.44368,0368,1067,600167,825
21-03-202426.23268,7668,8668,2368,31
20-03-202473.76167,4868,17567,4868,34
19-03-2024171.40167,3167,6467,0967,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?