Close sub menu
WisdomTree Emerging Markets
Koers
WisdomTree Emerging Markets 66,185 +0,02 +0,02% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.39366,1366,2066,090366,0903
17-07-20251.82266,0266,1266,0266,0749
16-07-20251.72465,8466,0365,8465,99
15-07-20251.34465,7866,01965,7865,8511
14-07-20252.64265,9765,9765,9465,9699
11-07-202544066,2166,2166,058466,21
10-07-202521.30866,2266,6966,0766,10
09-07-20251.48166,5866,5866,070166,275
08-07-20251.30466,13566,2965,9266,29
07-07-20253.14666,1366,2965,9466,155
03-07-20252.04266,2466,3266,1398766,21
02-07-20251.08466,1966,1966,0366,16
01-07-20254.11165,9766,30865,901166,25
30-06-20252.76365,926466,0065,5065,9427
27-06-20251.27866,0066,0065,6565,95
26-06-20251.80565,9665,9665,88565,885
25-06-20251.15565,756765,942265,6365,72
24-06-20254.29065,9166,0065,5765,43
23-06-20251.88066,0066,0065,7365,865
20-06-20253.31865,963165,9965,80565,8858
18-06-20252.82665,5965,9264,14936365,62
17-06-20251.22965,5265,520164,310165,02
16-06-20251.42964,9565,8664,9565,42
13-06-20259.44865,0265,7264,4264,50
12-06-20253.46065,9366,0064,8164,85
11-06-20251.15666,0066,0065,6665,78
10-06-202588465,542865,6565,373665,5493
09-06-20252.71565,2465,6465,2465,4612
06-06-20251.00864,84565,52564,84565,24
05-06-20251.51165,7165,7165,2465,24
04-06-20254.42864,8865,9964,8865,15
03-06-20254.10465,4665,7264,9065,32
02-06-20252.73264,67565,3464,67564,99
30-05-20251.56565,0565,3065,0565,20
29-05-202516.04065,9966,0063,5065,00
28-05-20253.20164,8565,1064,7965,10
27-05-20252.13565,15565,3664,8865,16
23-05-20251.85165,4765,7064,000164,0001
22-05-20259.57364,900165,2364,100164,625
21-05-20252.80965,2465,5364,1364,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?