Close sub menu
WisdomTree Emerging Markets
Koers
WisdomTree Emerging Markets 65,757152 0,00 0,00% (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.05665,8565,99865,3365,665
21-11-20242.61965,66565,8165,5365,665
20-11-20241.72165,5466,1365,5165,51
19-11-20242.82665,94566,1865,5065,7352
18-11-20242.76465,9565,9565,4565,70
15-11-20246.54465,9066,0465,4066,04
14-11-202496565,4166,1965,3765,7515
13-11-20243.26365,7666,4065,7665,98
12-11-20241.994--65,900565,9005--
11-11-20241.53766,016766,4365,6365,9005
08-11-20247.50665,4366,2565,4365,70
07-11-202464465,4465,4465,4465,44
06-11-20248.79464,27566,0064,27565,47
05-11-20247.72565,7666,1865,17565,80
04-11-20243.00566,2466,2465,3466,10
01-11-20242.76065,9066,1565,495765,4957
31-10-20241.50365,9766,1665,4565,45
30-10-20242.50666,0066,0065,2065,755
29-10-20241.40366,1866,2265,4365,8446
28-10-20243.44965,9567,6565,0865,66
25-10-20241.75566,4066,9166,0566,41
24-10-20242.86866,9366,9365,9466,4238
23-10-2024352--66,359366,359366,3593
22-10-2024367--66,4466,4466,44
21-10-20244.48766,4566,8566,1466,28
18-10-20243.49066,9366,9666,0066,00
17-10-202431266,624866,7466,624866,74
16-10-20241.83366,7466,9366,6066,75
15-10-20243.89566,8566,8566,2666,48
14-10-20242.16566,2466,709965,8766,4111
11-10-20241.33366,6666,7166,1566,15
10-10-20247.02965,6866,673165,6866,04
09-10-20241.59666,5766,7466,4066,12
08-10-202469166,62566,625166,4966,6251
07-10-202475--66,3266,3266,32
04-10-20241.03566,9766,9766,66566,94
03-10-20242.82066,9966,9966,4566,97
02-10-20241.79366,9966,9966,4866,74
01-10-20242.66966,999966,999966,73566,99
30-09-202415.85167,0067,0066,6066,68
27-09-202470566,9066,9866,356966,98
26-09-20243.77967,2869,6366,9066,90
25-09-20241.74667,4167,4166,5166,79
24-09-202414.03568,2468,2766,9967,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?