Close sub menu
WisdomTree Emerging Markets
Koers
WisdomTree Emerging Markets 64,580 +0,04 +0,06% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.02664,6364,6364,5864,58
16-05-20249.19564,4264,7363,6264,54
15-05-20248.46064,39564,75564,35564,64
14-05-202414.60064,349464,7364,22564,46
13-05-20243.71164,3364,6064,1064,3105
10-05-202418.89364,3164,6064,2064,20
09-05-202412.14064,3264,6664,2564,4693
08-05-20242.61064,5064,5064,2364,365
07-05-20246.22764,1864,603264,1764,225
06-05-20244.18364,1164,4263,9164,115
03-05-20248.22263,9964,3663,9964,20
02-05-20249.30563,676164,1563,676163,96
01-05-202419.98563,4264,0963,4263,6581
30-04-202486863,859763,859763,859763,35
29-04-20241.26463,7863,9063,730363,7981
26-04-20242.54563,6163,9763,6163,715
25-04-20241.60663,909963,909963,4663,46
24-04-202453663,3863,6163,3863,61
23-04-20248.50863,7064,2763,7063,875
22-04-202476763,5663,7663,5663,76
19-04-20242.93363,6463,899363,5263,52
18-04-20249.36663,5064,2162,1863,59
17-04-20243.50563,9264,2763,6563,71
16-04-202466364,0864,0863,9563,95
15-04-2024191--63,7463,7463,74
12-04-2024416--64,097464,097464,0974
11-04-20242.48564,147964,4464,0864,184
10-04-20241.48264,5264,5263,9264,10
09-04-20246.80364,3664,8664,2664,535
08-04-202486664,8664,8664,4264,40
05-04-20241.54064,1464,8264,1464,46
04-04-202454864,5364,5564,5364,55
03-04-20245.26064,4064,7864,3364,56
02-04-202417.85964,7064,8864,3564,66
01-04-20243.86964,4264,839964,4064,415
28-03-20246.65464,7964,9464,3164,41
27-03-20247.27564,2064,9263,9064,7518
26-03-20243.15364,3264,8164,3264,77
25-03-20241.92964,3264,7664,2264,22
22-03-202411.69364,6465,0064,4264,55
21-03-20241.58164,5364,7064,5364,65
20-03-20241.74264,26964,7464,26964,60
19-03-20241.96764,328964,8064,328964,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?