Close sub menu
WisdomTree Emerging Markets
WisdomTree Emerging Markets 64,990 +0,07 +0,11% (21:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-202514.30365,1065,4564,7665,13
16-01-20251.17365,1965,5465,14565,06
15-01-20253.07364,9965,4164,9565,0909
14-01-202518.45364,6765,229964,4464,46
13-01-202513.15265,2165,259964,460164,9043
10-01-20252.55664,6265,3264,593264,9673
08-01-202519.85864,9065,37264,5465,0153
07-01-20254.41364,8665,011364,6065,00
06-01-20253.21164,858865,462264,7064,77
03-01-20251.76765,42365,42364,7065,00
02-01-202512.36164,6665,4563,2865,0522
31-12-20242.75765,0765,08574964,5364,9176
30-12-20241.08564,9665,459964,8164,8169
27-12-20242.44564,9565,1564,0664,59
26-12-20248.64064,9165,4563,5864,79
24-12-20248.26265,0365,4863,3564,45
23-12-20245.70565,3865,5464,9465,27
20-12-20242.99465,4165,4164,98164,981
19-12-20246.23563,5565,3563,5565,2401
18-12-20242.71565,74565,74565,061965,0619
17-12-20241.69865,5765,75565,559865,755
16-12-20241.70265,833565,9565,5165,57
13-12-20243.18065,8566,0065,4765,48
12-12-20246.13565,5866,0965,5865,75
11-12-20245.09466,0066,1165,6165,70
10-12-20245.87766,1066,1165,6565,865
09-12-202496265,6065,9765,6065,845
06-12-20242.26165,955965,989965,5565,55
05-12-20243.45465,5066,262465,5065,52
04-12-20243.60165,4766,269965,3565,85
03-12-202411.17165,9866,2465,4265,42
02-12-20241.63866,06466,221766,0666,01
29-11-20241.11265,4465,4465,3565,35
27-11-20241.38865,4366,1065,3565,6872
26-11-20241.54665,4165,7965,4165,45
25-11-20242.02665,8865,9265,3765,6452
22-11-20241.05665,8565,99865,3365,757152
21-11-20242.61965,66565,8165,5365,665
20-11-20241.72165,5466,1365,5165,51
19-11-20242.82665,94566,1865,5065,7352
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?