Close sub menu
WisdomTree Emerging Markets
Koers
WisdomTree Emerging Markets 66,300 0,00 0,00% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.27765,3570,11565,2965,70
20-02-20254.20966,138566,279965,7065,70
19-02-20251.47565,7765,92831565,3865,46
18-02-20257.11067,3267,3265,3865,95
14-02-20251.58865,2965,54865,2965,3899
13-02-20259.09665,2065,5565,2065,54
12-02-20256.38265,0365,3363,890564,81
11-02-20253.12764,8065,3464,6565,245
10-02-202512.11965,342965,5565,1965,23
07-02-20258.04165,1065,5465,1065,51
06-02-202527.75265,5365,5565,2065,21
05-02-20256.64865,1865,3365,1165,33
04-02-20253.66765,5565,6265,266465,50
03-02-20252.99365,13565,4164,91585364,82
31-01-20256.15865,5365,5564,3864,38
30-01-20252.15265,6965,6965,1065,35
29-01-20251.01265,548765,548765,3165,31
28-01-20251.79064,9565,5564,9565,49
27-01-20255.61265,5565,5564,7364,90
24-01-202528.18465,5565,5563,4365,55
23-01-20257.18765,0565,5461,8365,2223
22-01-20252.67364,9565,5564,8565,06
21-01-20252.58164,8565,1562,7464,87
17-01-202514.30365,1065,4564,7664,99
16-01-20251.17365,1965,5465,14565,06
15-01-20253.07364,9965,4164,9565,0909
14-01-202518.45364,6765,229964,4464,46
13-01-202513.15265,2165,259964,460164,9043
10-01-20252.55664,6265,3264,593264,9673
08-01-202519.85864,9065,37264,5465,0153
07-01-20254.41364,8665,011364,6065,00
06-01-20253.21164,858865,462264,7064,77
03-01-20251.76765,42365,42364,7065,00
02-01-202512.36164,6665,4563,2865,0522
31-12-20242.75765,0765,08574964,5364,9176
30-12-20241.08564,9665,459964,8164,8169
27-12-20242.44564,9565,1564,0664,59
26-12-20248.64064,9165,4563,5864,79
24-12-20248.26265,0365,4863,3564,45
23-12-20245.70565,3865,5464,9465,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?