Close sub menu
WisdomTree Emerging Markets
Koers
WisdomTree Emerging Markets 65,240 +0,21 +0,32% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.00864,84565,52564,84565,45
05-06-20251.51165,7165,7165,2465,24
04-06-20254.42864,8865,9964,8865,15
03-06-20254.10465,4665,7264,9065,32
02-06-20252.73264,67565,3464,67564,99
30-05-20251.56565,0565,3065,0565,20
29-05-202516.04065,9966,0063,5065,00
28-05-20253.20164,8565,1064,7965,10
27-05-20252.13565,15565,3664,8865,16
23-05-20251.85165,4765,7064,000164,0001
22-05-20259.57364,900165,2364,100164,625
21-05-20252.80965,2465,5364,1364,84
20-05-20253.02365,5965,9665,0965,58
19-05-202578565,32565,4965,32565,50
16-05-20252.11365,37165,37164,62564,625
15-05-20251.46365,2365,4065,18565,195
14-05-20251.65865,3965,3965,17965,179
13-05-20251.57365,3865,4864,8965,15
12-05-20255.61264,4865,8864,4864,57
09-05-20253.20364,6065,1863,3564,63299
08-05-20251.24964,8464,8463,0263,02
07-05-20251.04664,91565,0064,5965,00
06-05-20251.53464,6564,852764,5564,8527
05-05-20252.19564,6965,1164,5264,73
02-05-202572665,1265,1264,8865,10
01-05-20254.24464,6065,2164,6064,955
30-04-20251.54665,2265,2264,9465,0313
29-04-20251.61665,0065,3465,0065,26
28-04-20251.70265,0965,233264,6265,23
25-04-20252.45064,9565,1264,4664,53
24-04-20251.19965,5665,5664,6465,23
23-04-20251.59564,80565,3863,8264,0231
22-04-20253.24963,6064,7763,6064,73
21-04-20256.23563,6663,6661,0163,20
17-04-202596264,3864,4064,3864,38
16-04-20252.89064,933265,3264,170664,7794
15-04-20251.60464,7665,3064,2264,25
14-04-20251.19364,9665,2064,5064,6778
11-04-202596363,7764,7363,7664,73
10-04-202529.59364,5365,546462,390163,72
09-04-20256.67264,432864,79260,7563,9864
08-04-20251.25964,959964,959963,6063,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?