Close sub menu
WisdomTree Emerging Markets
WisdomTree Emerging Markets 65,950 -0,24 -0,36% (16:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.27866,0066,0065,6565,65
26-06-20251.80565,9665,9665,88565,885
25-06-20251.15565,756765,942265,6365,72
24-06-20254.29065,9166,0065,5765,43
23-06-20251.88066,0066,0065,7365,865
20-06-20253.31865,963165,9965,80565,8858
18-06-20252.82665,5965,9264,14936365,62
17-06-20251.22965,5265,520164,310165,02
16-06-20251.42964,9565,8664,9565,42
13-06-20259.44865,0265,7264,4264,50
12-06-20253.46065,9366,0064,8164,85
11-06-20251.15666,0066,0065,6665,78
10-06-202588465,542865,6565,373665,5493
09-06-20252.71565,2465,6465,2465,4612
06-06-20251.00864,84565,52564,84565,24
05-06-20251.51165,7165,7165,2465,24
04-06-20254.42864,8865,9964,8865,15
03-06-20254.10465,4665,7264,9065,32
02-06-20252.73264,67565,3464,67564,99
30-05-20251.56565,0565,3065,0565,20
29-05-202516.04065,9966,0063,5065,00
28-05-20253.20164,8565,1064,7965,10
27-05-20252.13565,15565,3664,8865,16
23-05-20251.85165,4765,7064,000164,0001
22-05-20259.57364,900165,2364,100164,625
21-05-20252.80965,2465,5364,1364,84
20-05-20253.02365,5965,9665,0965,58
19-05-202578565,32565,4965,32565,50
16-05-20252.11365,37165,37164,62564,625
15-05-20251.46365,2365,4065,18565,195
14-05-20251.65865,3965,3965,17965,179
13-05-20251.57365,3865,4864,8965,15
12-05-20255.61264,4865,8864,4864,57
09-05-20253.20364,6065,1863,3564,63299
08-05-20251.24964,8464,8463,0263,02
07-05-20251.04664,91565,0064,5965,00
06-05-20251.53464,6564,852764,5564,8527
05-05-20252.19564,6965,1164,5264,73
02-05-202572665,1265,1264,8865,10
01-05-20254.24464,6065,2164,6064,955
30-04-20251.54665,2265,2264,9465,0313
29-04-20251.61665,0065,3465,0065,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?