Close sub menu
MACOM Technology Solutions Holdings
Koers
MACOM Technology Solutions Holdings 100,850 -0,75 -0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024424.448102,53102,6299,74100,85
16-05-2024620.754103,00103,23101,46101,60
15-05-2024673.594103,65104,20102,06103,37
14-05-2024499.570103,00103,275102,34102,88
13-05-2024514.454103,00103,68101,30102,61
10-05-2024607.664101,71102,23100,67101,94
09-05-2024527.185102,00102,07100,74101,39
08-05-2024478.235101,64103,66101,335101,43
07-05-2024772.650104,32104,43101,90103,00
06-05-2024695.695104,11107,00102,245103,51
03-05-2024629.777101,60103,49101,60102,85
02-05-20241.139.253100,28100,7595,36598,98
01-05-2024775.20299,33101,99596,6099,12
30-04-20241.073.557102,86104,61101,88101,95
29-04-2024479.752101,59104,81101,535104,00
26-04-2024427.262101,51104,025101,51101,71
25-04-2024423.225100,68101,5999,50100,58
24-04-2024274.442100,57101,84598,40100,72
23-04-2024450.46895,9699,63595,16598,80
22-04-2024625.27893,3696,5491,9395,58
19-04-2024639.69894,3094,829191,08592,84
18-04-2024502.24396,2096,44594,2295,16
17-04-2024691.558100,39104,9096,09596,39
16-04-2024725.27598,41100,252997,2799,85
15-04-2024338.58699,3699,7097,32597,51
12-04-2024337.067100,46100,80597,3698,40
11-04-2024431.871100,46103,2699,22102,36
10-04-2024416.431100,20101,3898,91599,46
09-04-2024443.869102,63102,89101,15102,78
08-04-2024451.677101,29101,9999,91101,40
05-04-2024576.42998,35101,9498,00100,67
04-04-2024891.636102,77104,5998,4398,56
03-04-2024774.12398,61101,7698,10101,43
02-04-2024548.94196,3499,3195,8599,08
01-04-2024531.18496,24100,2895,9697,62
28-03-2024785.67395,4295,8593,1695,64
27-03-2024528.86796,1296,2594,5895,54
26-03-2024549.30197,8098,6394,3494,94
25-03-2024394.78696,7897,9395,151896,81
22-03-2024500.86098,0498,6897,2098,07
21-03-2024528.20096,6498,4195,5198,28
20-03-2024472.02691,3594,6590,3694,25
19-03-2024337.22490,3491,1388,31591,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?