Close sub menu
MACOM Technology Solutions Holdings
Koers
MACOM Technology Solutions Holdings 134,500 +3,17 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024683.814132,64134,70132,00134,50
21-11-2024589.551129,71132,46129,00131,33
20-11-2024591.165126,94127,8696125,22127,56
19-11-2024968.529120,80126,19120,40125,28
18-11-2024571.810123,00125,055122,6337123,23
15-11-2024581.319125,26125,465122,16123,00
14-11-2024453.236129,025129,63125,945126,76
13-11-2024704.095131,26131,5625128,17128,71
12-11-2024473.547134,485134,55130,43131,86
11-11-2024613.083136,50137,215132,83134,49
08-11-20241.071.352135,57139,71135,00137,86
07-11-20241.463.589140,00140,27130,50139,14
06-11-2024888.331118,38122,67118,38121,92
05-11-2024658.956113,80116,78113,75116,69
04-11-2024564.191112,07115,34111,6701113,80
01-11-2024470.272112,98115,57112,44112,65
31-10-2024474.968116,87116,905111,06112,40
30-10-2024289.774116,68119,72115,86117,81
29-10-2024281.010117,47120,3999116,24119,58
28-10-2024624.267121,06122,60116,9901117,54
25-10-2024805.568117,32121,86116,85121,70
24-10-2024210.192116,16117,10114,95116,98
23-10-2024614.954113,65116,23113,14115,57
22-10-2024530.911113,70115,09113,06113,79
21-10-2024296.649113,00114,18111,34114,08
18-10-2024276.162113,85114,49112,52113,80
17-10-2024279.520115,85115,85112,57112,67
16-10-2024169.222114,65115,74113,02113,67
15-10-2024276.677116,32117,45112,90113,33
14-10-2024218.212117,18118,5464115,33116,64
11-10-2024307.333112,99117,12112,99116,17
10-10-2024181.234112,50114,14111,01113,94
09-10-2024370.187113,10114,72111,725114,26
08-10-2024485.855109,55113,50109,55112,80
07-10-2024453.809109,30110,53108,78109,79
04-10-2024377.608110,59112,43109,39110,22
03-10-2024382.011107,48108,4299106,41108,10
02-10-2024666.868107,30110,675107,30108,57
01-10-2024875.673110,93111,815104,79107,00
30-09-2024642.631109,99112,24109,805111,26
27-09-2024328.161113,61113,61110,15111,52
26-09-2024570.432110,10113,515107,91113,26
25-09-2024366.916105,57107,495103,81106,14
24-09-2024511.904107,89108,89106,13106,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?