Close sub menu
Mr Cooper Group
Koers
Mr Cooper Group 84,360 +0,14 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024296.48484,5684,8383,6684,36
16-05-2024292.00683,0084,4583,0084,22
15-05-2024428.20982,7084,3882,530183,11
14-05-2024416.57581,4882,0880,9881,97
13-05-2024636.55084,8685,0080,7880,98
10-05-2024288.99483,7384,3783,1983,97
09-05-2024312.43882,2684,0082,2683,93
08-05-2024224.85681,1482,4681,1482,16
07-05-2024323.19181,6682,82581,6681,77
06-05-2024384.97380,4281,97580,1181,25
03-05-2024337.86679,6180,4079,23780,10
02-05-2024465.76578,3479,3077,53578,65
01-05-2024361.32377,4678,916276,8577,51
30-04-2024427.85878,6379,208377,1477,20
29-04-2024448.27779,0379,3978,1579,24
26-04-2024369.41679,0079,593278,54578,73
25-04-2024643.12381,5081,5078,3778,76
24-04-20241.043.64881,0081,9878,3981,72
23-04-2024596.78878,4880,2178,46579,48
22-04-2024453.79977,6878,6277,280178,06
19-04-2024389.23175,6177,6775,6177,57
18-04-2024271.84475,7676,7675,6975,77
17-04-2024208.55775,9076,568275,283875,71
16-04-2024194.36375,3076,0174,48575,56
15-04-2024271.89377,1677,1774,7175,49
12-04-2024273.09076,6276,9675,0075,91
11-04-2024279.68076,5577,28576,02577,22
10-04-2024498.80775,8377,71575,3276,45
09-04-2024245.56578,5178,5476,2577,57
08-04-2024463.76877,6878,1577,0677,54
05-04-2024602.34075,9277,52575,5377,13
04-04-2024376.85776,2076,9075,4475,94
03-04-2024507.85075,4976,2375,0675,74
02-04-2024401.43975,7976,2675,1675,84
01-04-2024321.94477,4677,6776,5976,74
28-03-2024600.64778,2878,52577,7677,95
27-03-2024315.21576,2678,0776,1778,01
26-03-2024250.80576,1876,3875,6875,76
25-03-2024444.96375,7876,69575,428975,83
22-03-2024298.43076,9077,1075,5275,57
21-03-2024476.51277,1678,1976,8077,03
20-03-2024546.65273,9777,0073,8776,38
19-03-2024416.55472,5374,2972,5374,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?