Close sub menu
Mr Cooper Group
Koers
Mr Cooper Group 103,680 +2,24 +2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025723.131102,26103,89102,26103,68
16-01-2025597.113100,15102,089999,625101,44
15-01-2025369.96098,98100,12598,045100,03
14-01-2025340.46593,5596,5593,5596,54
13-01-2025278.43691,2592,3289,7092,25
10-01-2025392.64591,2592,4390,7291,40
08-01-2025538.15592,5693,5791,38593,54
07-01-2025444.72293,7694,70192,3292,81
06-01-2025390.80095,4695,90593,7294,43
03-01-2025386.17194,0095,4693,5095,39
02-01-2025756.29796,67597,22593,4594,00
31-12-2024400.75595,6196,4795,5596,01
30-12-2024280.24293,5095,36592,8894,77
27-12-2024249.43594,8395,7493,8394,38
26-12-2024162.40594,4695,8994,0795,75
24-12-2024174.08993,5194,9593,5194,92
23-12-2024602.14494,7795,365493,4093,60
20-12-20241.045.79592,9395,9192,750695,23
19-12-2024493.85394,9696,4293,65593,73
18-12-2024733.26698,9699,7094,0094,34
17-12-2024753.74798,16599,0796,3098,45
16-12-2024599.52696,5798,60596,5698,23
13-12-2024339.09395,3597,1995,3596,84
12-12-2024214.72395,4196,1494,9295,36
11-12-2024310.39395,7196,0894,2995,96
10-12-2024335.37396,0796,39594,66594,80
09-12-2024356.28096,7497,2295,5495,90
06-12-2024331.82096,8397,2695,8897,21
05-12-2024267.26496,4097,8496,0096,08
04-12-2024441.73095,8096,9794,8696,42
03-12-2024360.80997,3197,61595,5296,74
02-12-2024430.63797,9198,8797,0897,44
29-11-2024241.18099,3599,3598,2198,67
27-11-2024322.88898,4099,5498,1998,33
26-11-2024467.203100,32100,60597,7698,29
25-11-2024575.121100,85102,265100,495100,66
22-11-2024300.69598,65100,39598,39599,42
21-11-2024267.36297,5999,1597,5998,33
20-11-2024479.72197,9598,3596,5597,09
19-11-2024317.09795,8398,22595,6897,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?