Close sub menu
Mr Cooper Group
Koers
Mr Cooper Group 150,430 +2,23 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025769.884149,11151,38147,09150,43
17-07-2025865.835146,82151,00146,24148,20
16-07-2025486.538144,87147,00142,22146,64
15-07-2025845.993149,01151,97142,60143,29
14-07-2025841.773147,17151,32146,3206150,51
11-07-2025713.383146,90147,785144,42147,00
10-07-20251.220.753147,55150,17141,63148,36
09-07-20251.431.865147,13151,63147,13149,05
08-07-2025920.896144,35149,87143,965146,54
07-07-20251.139.827149,62149,99143,65144,36
03-07-2025824.620152,72152,72147,935151,31
02-07-20251.674.499151,47158,00151,47153,51
01-07-20251.134.895148,22154,2175148,19152,18
30-06-2025998.788151,27151,395146,11149,21
27-06-202510.006.390151,49151,92148,31149,22
26-06-20251.357.127150,60151,73146,40151,49
25-06-20251.165.525154,18155,41149,09150,05
24-06-2025780.040153,33156,35151,7511155,96
23-06-2025936.169149,06152,42146,19152,34
20-06-20251.769.358145,49151,48144,38149,28
18-06-20251.088.830138,83147,88138,83144,57
17-06-2025896.532144,02144,43138,885139,63
16-06-2025833.504143,95147,23141,20144,36
13-06-2025529.613143,98145,39141,01143,08
12-06-20251.211.818141,34147,13140,25146,52
11-06-20251.437.648135,51142,98135,51142,78
10-06-2025849.614132,39136,36132,03135,45
09-06-2025796.896134,20134,57129,58132,18
06-06-2025572.703133,79134,02129,52131,28
05-06-20251.652.541130,50139,23130,23132,06
04-06-20251.047.887131,65135,13129,62130,07
03-06-2025819.257129,00132,23126,6474131,59
02-06-2025780.283128,89129,19124,45128,70
30-05-2025675.115131,67132,89129,14129,53
29-05-2025760.652132,08135,30130,15132,73
28-05-2025827.694132,04133,87131,1201131,14
27-05-2025935.942130,16133,22128,44133,19
23-05-2025690.939124,87130,31123,65129,50
22-05-2025804.610124,39128,01123,08127,50
21-05-20251.208.487129,55130,44124,57125,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?