Close sub menu
Mr Cooper Group
Koers
Mr Cooper Group 99,420 +1,09 +1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024300.69598,65100,39598,39599,42
21-11-2024267.36297,5999,1597,5998,33
20-11-2024479.72197,9598,3596,5597,09
19-11-2024317.09795,8398,22595,6897,95
18-11-2024405.74196,0297,812595,599297,32
15-11-2024348.94597,7498,16596,1096,18
14-11-2024474.17197,6998,9596,7596,85
13-11-2024634.539101,78102,0097,6997,70
12-11-2024556.003101,76102,64100,36101,20
11-11-2024514.117102,35103,05101,30101,43
08-11-2024752.07498,50101,7198,145100,96
07-11-2024732.09196,4798,75594,7498,65
06-11-2024991.21396,0097,0491,3696,47
05-11-2024351.72690,069692,3089,6792,21
04-11-2024502.72488,5991,9988,368190,60
01-11-2024501.20588,9589,2987,7088,08
31-10-2024431.30790,9790,9788,5188,52
30-10-2024280.79990,6991,9990,5290,52
29-10-2024475.16090,1691,5790,1391,16
28-10-2024710.41289,0091,4888,80591,47
25-10-2024577.84289,5189,5187,7588,52
24-10-2024849.93788,3789,8587,5088,88
23-10-20241.499.25488,2590,35584,6887,37
22-10-2024714.26191,4292,2190,553791,06
21-10-2024550.58995,3195,4591,8791,91
18-10-2024395.60896,7296,7295,2895,31
17-10-2024266.90997,3597,3596,1396,27
16-10-2024256.40796,5697,336596,23597,01
15-10-2024341.79096,1497,2695,9295,93
14-10-2024567.73595,9096,82595,222296,14
11-10-2024416.78494,6995,579994,3495,19
10-10-2024355.49093,0694,78593,0694,77
09-10-2024364.92692,7694,659992,4894,00
08-10-2024536.15592,0792,6291,4092,54
07-10-2024495.58590,4191,3489,7691,36
04-10-2024404.65792,9092,9090,4991,38
03-10-2024276.68791,4092,0090,7891,63
02-10-2024374.62490,8292,0290,3491,89
01-10-2024202.28591,7591,7990,5591,00
30-09-2024377.21090,7592,809990,0592,18
27-09-2024408.41990,7291,5790,0691,07
26-09-2024463.56991,5791,5889,7289,88
25-09-2024303.90690,7991,04589,445190,70
24-09-2024229.17991,8192,4890,2590,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?