Close sub menu
Enphase Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enphase Energy 63,380 +2,02 +3,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.946.36660,5863,4759,7163,38
19-11-20244.272.82561,6562,2360,3861,36
18-11-20247.634.77459,2862,7358,3362,40
15-11-20246.882.17864,9265,9059,4659,52
14-11-20249.573.33560,9066,0559,7763,56
13-11-20246.749.54560,0061,0659,115460,39
12-11-20248.576.92862,75563,1959,3760,09
11-11-20249.268.20466,2466,349962,504463,66
08-11-202411.887.49570,2970,4965,6666,90
07-11-20249.227.59873,9375,8971,5171,59
06-11-202416.161.87177,1877,8071,3874,81
05-11-20243.803.80585,2389,9584,6489,94
04-11-20245.371.30384,8288,2684,8287,46
01-11-20244.109.29083,4686,735382,300883,54
31-10-20242.916.50982,7284,0081,5483,04
30-10-20242.713.53481,6984,29580,9282,47
29-10-20243.704.57384,14584,7182,040283,09
28-10-20244.354.60184,0686,6383,5584,68
25-10-20244.428.55681,4184,3079,5583,83
24-10-20246.479.65179,6083,0679,0481,10
23-10-202419.782.82076,8581,2776,6878,47
22-10-20247.102.96891,0092,6289,78392,23
21-10-20243.349.59890,9191,9088,9190,42
18-10-20242.818.03292,2592,5390,8391,64
17-10-20242.510.02993,2093,5290,95591,57
16-10-20243.442.69991,6193,4190,7793,13
15-10-20247.599.79498,8999,5090,921192,04
14-10-20242.054.779101,00102,0099,8693101,47
11-10-20242.705.36298,55102,72598,36100,97
10-10-20244.390.314103,33103,9998,7099,19
09-10-20241.936.718104,28105,92103,1101105,32
08-10-20241.810.524104,58105,70103,35104,17
07-10-20241.864.586105,50107,1359104,12106,36
04-10-20242.732.819108,95109,50103,84105,95
03-10-20241.683.565107,60108,56105,3135106,79
02-10-20242.327.538109,96110,87104,72108,26
01-10-20242.036.544113,05113,8299109,50111,20
30-09-20242.019.920114,56116,41111,56113,02
27-09-20241.973.748115,34116,76114,35115,00
26-09-20242.843.664116,40116,91111,1501113,61
25-09-20241.918.529116,75117,38112,68113,29
24-09-20241.611.311117,50118,125114,68116,69
23-09-20241.872.836115,39117,18112,88117,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?