Close sub menu
Enphase Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enphase Energy 64,850 -1,32 -1,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.196.77166,58566,58562,9564,85
20-02-20252.668.30566,5366,8964,4466,17
19-02-20255.101.30068,14570,7866,2866,36
18-02-20254.612.71764,2066,5862,0065,67
14-02-20252.402.29063,3464,2062,4063,94
13-02-20252.922.37561,3863,3460,862562,59
12-02-20254.509.96361,0062,2960,2661,12
11-02-20253.732.22662,9465,4262,3262,58
10-02-20253.943.27164,0064,2561,7063,05
07-02-20254.131.77666,2066,4462,3263,53
06-02-20254.653.59266,1668,769964,7466,51
05-02-20258.288.66268,5069,4064,0265,265
04-02-20257.149.63965,3367,4964,8066,25
03-02-20255.071.01259,6065,929959,6063,91
31-01-20253.539.90263,0965,0861,7562,28
30-01-20252.354.46962,2562,4760,9162,05
29-01-20253.568.52263,5064,0360,6760,87
28-01-20252.820.21264,4664,4661,3662,24
27-01-20253.330.89763,26565,1062,8863,95
24-01-20253.063.58164,3565,183863,2263,36
23-01-20256.018.98160,7064,6558,8564,29
22-01-20254.540.06362,4063,3960,9460,99
21-01-20254.916.09063,4263,78561,7162,84
17-01-20253.130.41563,9064,9363,2463,69
16-01-20254.226.04263,7064,849962,8063,47
15-01-20252.670.05368,5168,6465,7865,83
14-01-20253.298.63967,8668,489965,1465,45
13-01-20253.138.09465,8067,0764,0866,87
10-01-20252.865.58868,9969,0066,6466,74
08-01-20252.818.68171,6372,369969,3069,66
07-01-20254.257.84973,0076,9072,47573,51
06-01-20253.244.61974,5276,1571,1471,38
03-01-20251.957.95571,8572,855470,86572,15
02-01-20252.976.34270,1973,0169,92571,36
31-12-20242.964.47770,8571,1668,45568,68
30-12-20243.350.40170,8071,0167,708870,19
27-12-20241.585.68672,2973,5070,605572,13
26-12-20241.557.19372,4374,239171,8073,01
24-12-20241.166.53073,0074,2171,7073,28
23-12-20242.556.05571,2773,1470,5773,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?