Close sub menu
Enphase Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enphase Energy 63,690 +0,22 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.130.41563,9064,9363,2463,69
16-01-20254.226.04263,7064,849962,8063,47
15-01-20252.670.05368,5168,6465,7865,83
14-01-20253.298.63967,8668,489965,1465,45
13-01-20253.138.09465,8067,0764,0866,87
10-01-20252.865.58868,9969,0066,6466,74
08-01-20252.818.68171,6372,369969,3069,66
07-01-20254.257.84973,0076,9072,47573,51
06-01-20253.244.61974,5276,1571,1471,38
03-01-20251.957.95571,8572,855470,86572,15
02-01-20252.976.34270,1973,0169,92571,36
31-12-20242.964.47770,8571,1668,45568,68
30-12-20243.350.40170,8071,0167,708870,19
27-12-20241.585.68672,2973,5070,605572,13
26-12-20241.557.19372,4374,239171,8073,01
24-12-20241.166.53073,0074,2171,7073,28
23-12-20242.556.05571,2773,1470,5773,00
20-12-20246.564.74266,4371,8865,8071,45
19-12-20244.114.29368,1968,999965,1065,80
18-12-20243.905.89472,9676,0168,3368,80
17-12-20243.696.62272,1175,0571,4873,40
16-12-20242.932.68372,8674,7671,0871,62
13-12-20241.925.15172,9274,4472,3673,84
12-12-20241.991.69173,6274,4272,7573,00
11-12-20242.114.66075,2775,632173,06274,23
10-12-20242.672.11075,44576,061574,1674,45
09-12-20244.004.03872,3278,2672,2576,39
06-12-20242.419.65471,9172,7870,6371,56
05-12-20243.483.98473,3874,69270,0270,34
04-12-20242.260.59772,9473,586171,8573,12
03-12-20242.722.86474,4974,8072,9073,26
02-12-20243.823.33072,3275,5771,5975,12
29-11-20242.790.85472,3674,4571,2071,35
27-11-20243.892.78871,7272,9371,0072,36
26-11-20244.432.02770,8971,4668,7170,50
25-11-20249.287.45668,5172,5667,6171,91
22-11-20244.867.17063,2066,9362,3666,29
21-11-20244.061.27763,2365,5562,7263,57
20-11-20243.946.36660,5863,4759,7163,38
19-11-20244.272.82561,6562,2360,3861,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?