Close sub menu
Supernus Pharmaceuticals
Koers
Supernus Pharmaceuticals 32,340 -1,25 -3,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025690.51533,8333,8332,2032,34
17-07-2025945.86333,3834,4033,3833,59
16-07-20251.200.45133,6734,0532,9133,52
15-07-2025677.06233,8734,1233,0833,51
14-07-2025594.61233,0833,9833,0833,96
11-07-2025461.12833,0333,3732,49533,12
10-07-2025875.17932,7133,8032,54533,14
09-07-2025874.01932,2532,9532,1532,67
08-07-20251.204.64931,4332,7231,3732,09
07-07-2025682.24831,7832,1231,3531,45
03-07-2025212.56632,1432,5531,74531,98
02-07-2025474.54331,64532,2231,617532,07
01-07-2025856.92131,4232,7831,3731,82
30-06-2025534.85531,2431,8131,15531,52
27-06-20251.104.22731,2331,38530,9331,16
26-06-2025492.50931,3231,7631,02931,20
25-06-20251.053.52331,4631,6930,8331,24
24-06-2025742.71232,1832,6731,3831,67
23-06-2025836.21532,1932,4931,4631,99
20-06-2025909.39432,9633,3032,2432,28
18-06-2025583.11332,3333,2632,0132,96
17-06-2025784.13732,2833,0931,5632,325
16-06-20251.197.33132,3733,1531,79532,47
13-06-2025590.66232,3632,9131,88532,03
12-06-2025743.98332,9333,2732,3132,77
11-06-20251.058.90433,2833,65532,9633,15
10-06-2025388.85533,4833,7033,1133,26
09-06-2025494.71933,2833,681232,8633,27
06-06-2025354.75032,7233,2032,3333,15
05-06-2025296.07832,2832,6231,9932,34
04-06-2025367.97632,2532,4131,81532,30
03-06-2025499.58131,9032,27531,4632,23
02-06-2025409.48431,7832,0231,3231,91
30-05-2025750.72431,6131,9031,4131,70
29-05-2025521.77332,2732,3631,5831,68
28-05-2025249.91632,5632,7732,1032,15
27-05-2025355.56132,8532,8532,2832,60
23-05-2025330.98831,6332,2031,5632,10
22-05-2025290.00332,4832,6732,0232,04
21-05-2025350.63532,8533,1632,5732,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?