Close sub menu
Supernus Pharmaceuticals
Koers
Supernus Pharmaceuticals 33,150 +0,81 +2,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025354.75032,7233,2032,3333,15
05-06-2025296.07832,2832,6231,9932,34
04-06-2025367.97632,2532,4131,81532,30
03-06-2025499.58131,9032,27531,4632,23
02-06-2025409.48431,7832,0231,3231,91
30-05-2025750.72431,6131,9031,4131,70
29-05-2025521.77332,2732,3631,5831,68
28-05-2025249.91632,5632,7732,1032,15
27-05-2025355.56132,8532,8532,2832,60
23-05-2025330.98831,6332,2031,5632,10
22-05-2025290.00332,4832,6732,0232,04
21-05-2025350.63532,8533,1632,5732,63
20-05-2025488.74332,9833,4932,8333,20
19-05-2025463.73033,2733,5532,8633,05
16-05-2025548.98832,4733,7432,3433,43
15-05-2025373.02631,5932,6231,4832,48
14-05-2025423.21332,1832,3531,3831,54
13-05-2025379.96732,0232,4131,4132,275
12-05-2025433.13432,2032,31531,5932,15
09-05-2025474.18831,5432,2231,21531,70
08-05-2025421.01030,8331,9130,4431,54
07-05-20251.073.85130,0432,2629,1630,94
06-05-2025755.87232,3732,7831,7032,43
05-05-2025309.97832,9033,01531,81532,39
02-05-2025359.75832,7033,2832,42532,84
01-05-2025344.16731,7232,6331,34532,45
30-04-2025283.73232,6032,8032,15532,48
29-04-2025216.96732,40532,6031,9532,49
28-04-2025272.00532,4832,5731,8832,25
25-04-2025356.06731,4132,3631,1632,22
24-04-2025277.89130,8431,44730,4231,35
23-04-2025423.80531,3131,6430,6730,84
22-04-2025354.29331,7031,7030,2430,84
21-04-2025533.04830,4931,0629,8730,29
17-04-2025476.31330,6831,14830,5230,76
16-04-2025357.78332,1032,1030,5930,71
15-04-2025363.89531,9532,2831,2131,46
14-04-2025540.68631,9832,27531,4231,60
11-04-2025407.12931,2331,6830,6031,67
10-04-2025457.25430,8331,54530,10531,07
09-04-20251.031.70030,0032,0529,773931,76
08-04-2025641.50732,7533,1430,2430,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?