Close sub menu
ClearSign Technologies Corp
Koers
ClearSign Technologies Corp 0,660 +0,01 +1,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202545.9570,650,67990,610,66
05-06-202544.6210,63030,67380,610,6492
04-06-202555.9610,62260,650,600,61
03-06-202530.9090,68830,69890,63170,6319
02-06-202571.8390,680,700,59320,6883
30-05-202515.2060,70010,70010,62040,68
29-05-2025115.2730,62980,700,58210,6501
28-05-202550.5610,570,620,570,606
27-05-202523.5850,62810,62990,56430,57
23-05-202585.1410,62990,64990,58010,6201
22-05-2025148.7770,67010,6926840,58380,6248
21-05-202568.7070,69990,74990,65940,71
20-05-202543.7840,760,760,65580,7096
19-05-2025105.6840,720,76980,65010,73
16-05-2025130.0470,670,774950,650,738
15-05-202552.5990,620,670,620,6479
14-05-2025157.8980,56810,710,56810,62
13-05-202534.2460,5680,56990,550,5679
12-05-202552.6970,550,5780,53030,5725
09-05-202531.4100,57880,57880,5420,5448
08-05-202519.5730,57890,57890,53020,53025
07-05-202556.0360,580,59990,5390,5404
06-05-202525.8200,590,59490,570,5727
05-05-202541.2440,5990,600,55810,5949
02-05-202516.0810,5990,5990,55020,5902
01-05-202568.5690,560,600,54610,5676
30-04-202535.0620,55890,600,5450,5926
29-04-202540.9300,56570,5725420,53520,5434
28-04-202530.5670,54110,59990,5260,5515
25-04-2025106.5240,5580,5780,52020,57
24-04-2025178.1450,570,600,520,5871
23-04-202541.4320,560,600,560,5819
22-04-202515.6470,59960,600,57010,58
21-04-202520.3540,610,610,57320,5899
17-04-202510.7590,600,600,57010,5802
16-04-202595.0150,61920,61920,540,5613
15-04-202531.9810,60960,610,56410,5901
14-04-202514.3350,580,6180,56020,5603
11-04-202525.8640,550,57990,54020,575
10-04-202549.6510,6165930,6165930,550,5501
09-04-202565.0100,5550,600,50980,60
08-04-2025125.2130,53740,600,5020,503
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?