Close sub menu
ClearSign Technologies Corp
Koers
ClearSign Technologies Corp 0,5804 +0,04 +7,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025148.4170,57890,630,5699010,5804
17-07-2025133.4730,50530,56740,49010,54
16-07-202568.0500,52980,53980,49010,50
15-07-202526.7000,52610,5490,5250,525
14-07-202536.0630,5580,5580,52610,5302
11-07-202549.2230,5350,55650,52560,54001
10-07-202551.5610,560,580,530,55
09-07-2025154.5780,51050,580,50250,5546
08-07-202539.1540,543950,560,53630,5363
07-07-2025131.7780,500,580,500,5371
03-07-202556.5820,53990,59830,53010,5371
02-07-202522.3080,53940,540,520,5318
01-07-2025113.6560,560,570,51140,54
30-06-202523.4530,52080,57990,52080,5599
27-06-202537.2370,570,590,5210,5598
26-06-202531.4590,55010,600,53030,57
25-06-202526.0810,57970,60870,55150,5624
24-06-202521.3770,579950,59990,550,5974
23-06-2025165.2100,6250,62990,53010,5768
20-06-202538.3470,600,63590,600,6241
18-06-202543.2100,61010,6350,57120,6087
17-06-202533.9800,620,63790,60020,6178
16-06-202514.4040,62750,6290,610,61
13-06-202519.6820,60770,61760,600,6001
12-06-202530.8740,63990,63990,600,6005
11-06-202564.7080,62990,66460,600,6058
10-06-202530.3250,600,64990,580,618
09-06-202576.7170,66190,6650,550,6166
06-06-202545.9570,650,67990,610,66
05-06-202544.6210,63030,67380,610,6492
04-06-202555.9610,62260,650,600,61
03-06-202530.9090,68830,69890,63170,6319
02-06-202571.8390,680,700,59320,6883
30-05-202515.2060,70010,70010,62040,68
29-05-2025115.2730,62980,700,58210,6501
28-05-202550.5610,570,620,570,606
27-05-202523.5850,62810,62990,56430,57
23-05-202585.1410,62990,64990,58010,6201
22-05-2025148.7770,67010,6926840,58380,6248
21-05-202568.7070,69990,74990,65940,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?