Close sub menu
ProShares UltraPro Short QQQ
Koers
ProShares UltraPro Short QQQ 29,190 -1,50 -4,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202555.772.46828,9929,7128,8929,19
16-01-202545.176.07929,66530,7129,65530,69
15-01-202565.539.53730,7631,0629,8430,08
14-01-202552.662.69331,5632,9331,30532,26
13-01-202548.428.03732,9833,27832,0832,15
10-01-202570.375.41631,0832,419931,0731,83
08-01-202563.341.64830,4031,2130,0830,35
07-01-202561.581.21028,6630,68528,6030,37
06-01-202547.795.54228,9029,249928,2328,81
03-01-202548.951.58130,8030,9529,63529,84
02-01-202560.981.25030,5832,15530,1531,34
31-12-202448.504.69230,1431,299930,0031,14
30-12-202449.429.27230,3530,969929,702830,34
27-12-202451.107.17328,6129,9128,540129,15
26-12-202428.236.48128,2028,5227,7428,01
24-12-202422.922.59928,8028,9027,92527,93
23-12-202436.581.77229,6730,2629,022929,08
20-12-202480.909.92532,2932,5029,636230,75
19-12-202470.611.28230,2831,609730,1831,55
18-12-202484.960.68028,1931,3627,914531,10
17-12-202435.426.85327,9828,3327,810128,07
16-12-202443.557.69328,5328,5427,5427,70
13-12-202440.230.48028,9529,4828,4928,93
12-12-202436.698.72729,37529,6529,1729,57
11-12-202448.560.82729,8829,9428,8828,99
10-12-202430.426.85830,1130,881329,8030,64
09-12-202434.153.28529,7730,502729,6430,31
06-12-202438.369.48730,3030,326829,560129,59
05-12-202432.747.08930,1230,4429,9930,38
04-12-202438.746.67630,6530,77530,075230,11
03-12-202424.732.72831,7931,9031,2131,25
02-12-202431.010.63132,3632,4331,3531,53
29-11-202417.108.91033,3433,469132,4632,58
27-11-202428.410.52032,8634,0732,8633,41
26-11-202424.916.93832,8633,0332,4632,62
25-11-202432.534.20332,4733,599932,1733,15
22-11-202432.638.99633,5533,8833,1433,28
21-11-202461.874.80033,1434,8933,0033,39
20-11-202453.689.12333,7535,0733,68533,72
19-11-202443.259.76134,9234,989733,560733,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?