Close sub menu
ProShares UltraPro Short QQQ
Koers
ProShares UltraPro Short QQQ 28,440 +1,68 +6,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202572.280.26026,62528,5126,6228,44
20-02-202553.794.53226,54527,4526,4826,76
19-02-202537.233.92526,5426,851226,214626,40
18-02-202534.460.09526,3626,9126,314126,41
14-02-202540.749.10926,8926,9626,4826,59
13-02-202563.158.61627,8227,9426,8326,87
12-02-202563.932.47129,0329,08527,9328,06
11-02-202540.824.85828,4328,4427,8028,10
10-02-202544.091.04728,2328,3127,7227,91
07-02-202560.039.67127,8029,05527,4928,93
06-02-202537.662.65128,2128,4727,8127,84
05-02-202536.604.14029,1029,3028,25528,29
04-02-202547.218.32629,6729,73528,5528,65
03-02-202589.168.33730,5030,919929,2829,72
31-01-202573.555.78328,2629,2127,5129,03
30-01-202547.951.01628,7529,6828,35528,85
29-01-202555.841.58128,9529,8828,9429,23
28-01-202554.027.55830,2230,8428,8429,04
27-01-202584.973.84930,9231,0429,7930,40
24-01-202533.424.92327,4328,179927,3027,93
23-01-202534.692.17128,0128,1027,42527,44
22-01-202547.634.92527,9527,985927,234727,61
21-01-202542.924.93428,7629,49528,5028,70
17-01-202555.772.46828,9929,7128,8929,19
16-01-202545.176.07929,66530,7129,65530,69
15-01-202565.539.53730,7631,0629,8430,08
14-01-202552.662.69331,5632,9331,30532,26
13-01-202548.428.03732,9833,27832,0832,15
10-01-202570.375.41631,0832,419931,0731,83
08-01-202563.341.64830,4031,2130,0830,35
07-01-202561.581.21028,6630,68528,6030,37
06-01-202547.795.54228,9029,249928,2328,81
03-01-202548.951.58130,8030,9529,63529,84
02-01-202560.981.25030,5832,15530,1531,34
31-12-202448.504.69230,1431,299930,0031,14
30-12-202449.429.27230,3530,969929,702830,34
27-12-202451.107.17328,6129,9128,540129,15
26-12-202428.236.48128,2028,5227,7428,01
24-12-202422.922.59928,8028,9027,92527,93
23-12-202436.581.77229,6730,2629,022929,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?