Close sub menu
ProShares UltraPro Short QQQ
Koers
ProShares UltraPro Short QQQ 33,280 -0,11 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.315.48133,5533,8833,1433,28
21-11-202461.874.80033,1434,8933,0033,39
20-11-202453.689.12333,7535,0733,68533,72
19-11-202443.259.76134,9234,989733,560733,69
18-11-202433.381.96934,7635,0633,9134,36
15-11-202451.856.72933,8235,4833,7835,09
14-11-202441.802.89232,09532,86531,9232,68
13-11-202446.369.71431,9832,4431,5032,01
12-11-202436.984.63031,7232,44672131,5531,86
11-11-202442.928.12631,4132,2331,3731,69
08-11-202437.795.54231,8431,9531,4931,63
07-11-202442.129.30032,6932,701331,52131,69
06-11-20241.105.741.54034,3534,57533,0533,25
05-11-2024803.838.16037,2537,2536,0036,15
04-11-2024836.520.49037,4038,0036,8037,60
01-11-20241.080.775.19537,7037,8036,4537,20
31-10-20241.062.674.51036,22538,0536,2038,00
30-10-2024812.746.16534,7035,4534,5035,30
29-10-2024832.758.60535,47535,9034,2534,60
28-10-2024685.308.72034,87535,6034,8535,55
25-10-20241.126.121.00535,6035,7534,4535,55
24-10-2024669.095.01036,2036,8036,0036,20
23-10-2024944.351.89535,9037,7535,7537,05
22-10-2024621.172.43536,1036,2535,0535,35
21-10-2024668.354.20535,9536,4035,3035,50
18-10-2024528.909.13035,8035,9535,4535,65
17-10-2024652.684.03035,2036,3535,1536,30
16-10-2024548.112.58536,3537,1536,2036,35
15-10-2024915.240.47034,9536,8534,8036,40
14-10-2024569.652.45535,4035,4534,6534,95
11-10-2024509.387.34536,4536,6035,6535,85
10-10-2024664.385.55036,3536,6535,5536,00
09-10-2024672.233.34036,7537,0035,7035,85
08-10-2024694.546.87537,8538,0036,5036,70
07-10-2024611.209.00037,6538,7037,3538,40
04-10-2024922.325.14037,17538,399537,0537,15
03-10-2024755.429.86038,9539,1537,8038,55
02-10-2024765.015.56038,8039,4037,9038,35
01-10-20241.080.867.93537,1039,4537,0038,60
30-09-2024786.886.08537,5038,2036,9036,95
27-09-2024668.538.21536,4537,5536,4037,25
26-09-2024803.222.61035,67537,4535,6036,60
25-09-2024620.767.35537,7037,7537,0037,35
24-09-2024679.402.36538,47539,5038,0038,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?