Close sub menu
ProShares UltraPro Short QQQ
Koers
ProShares UltraPro Short QQQ 42,480 +5,93 +16,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025134.900.82841,2042,6440,3642,53
02-04-2025127.988.71339,0239,0935,830136,60
01-04-2025106.254.23438,7739,47537,2237,44
31-03-2025100.237.33840,0641,2038,1238,34
28-03-202586.363.30135,9338,5335,7738,30
27-03-202577.610.49135,3035,7834,4035,47
26-03-202582.713.56733,2735,179933,1034,86
25-03-202548.984.37633,9534,1433,4833,52
24-03-202567.052.65334,7534,9033,8934,13
21-03-202568.491.63038,0138,28536,28536,40
20-03-202574.520.52837,3237,4735,5736,75
19-03-202582.766.89937,3637,8335,3136,40
18-03-202568.255.63336,78538,3636,78537,84
17-03-202575.624.20936,7437,1635,3236,02
14-03-202592.017.49338,2338,3836,5136,725
13-03-202583.023.84837,6940,0037,67539,54
12-03-2025103.457.74136,9638,7736,4937,49
11-03-2025105.534.18038,6439,9237,0538,80
10-03-202589.555.07936,2439,358636,1338,37
07-03-2025103.232.20735,4836,9034,1634,491445
06-03-202595.710.39734,1335,5933,1835,17
05-03-202598.276.59533,7134,7132,1732,51
04-03-2025124.358.24234,0935,3932,1633,81
03-03-2025113.839.51530,8234,1430,5333,43
28-02-202599.400.30733,0333,6631,3031,435
27-02-2025102.463.93129,7832,9829,6032,92
26-02-202588.550.35630,2230,9629,4730,39
25-02-202574.167.90129,6031,2729,58530,59
24-02-202570.031.77828,1729,529927,9829,47
21-02-202572.280.26026,62528,5126,6228,44
20-02-202553.794.53226,54527,4526,4826,76
19-02-202537.233.92526,5426,851226,214626,40
18-02-202534.460.09526,3626,9126,314126,41
14-02-202540.749.10926,8926,9626,4826,59
13-02-202563.158.61627,8227,9426,8326,87
12-02-202563.932.47129,0329,08527,9328,06
11-02-202540.824.85828,4328,4427,8028,10
10-02-202544.091.04728,2328,3127,7227,91
07-02-202560.039.67127,8029,05527,4928,93
06-02-202537.662.65128,2128,4727,8127,84
05-02-202536.604.14029,1029,3028,25528,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?