Close sub menu
ProShares UltraPro Short QQQ
Koers
ProShares UltraPro Short QQQ 18,700 +0,08 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202581.233.79218,5218,8318,5018,70
17-07-202582.035.30819,01519,1018,5818,62
16-07-2025110.878.00119,0919,6719,0219,07
15-07-202585.769.41818,7819,1418,710119,13
14-07-202569.357.72319,4119,6619,1019,18
11-07-202575.360.31819,4819,600219,2119,38
10-07-202563.721.86319,0819,5019,0319,21
09-07-202582.007.42219,3319,4718,9919,13
08-07-202573.723.61519,4319,669919,3619,53
07-07-202588.720.90019,40519,8119,32519,56
03-07-202562.098.63419,44519,4519,0219,13
02-07-202577.465.90520,1720,185119,6519,66
01-07-202589.049.73219,78520,3319,6820,07
30-06-202559.743.37719,6219,8619,4519,57
27-06-202590.333.97720,05520,3519,7519,95
26-06-202567.947.72120,4620,6820,0920,14
25-06-202568.462.21020,6020,919920,4620,70
24-06-202582.255.88821,4821,5621,0021,11
23-06-2025128.266.92622,75523,1622,0622,12
20-06-202598.464.89122,1223,0621,9622,83
18-06-202599.439.63922,3822,7122,05522,50
17-06-202589.456.24022,1522,6221,9522,47
16-06-202591.508.34922,3222,3321,6921,82
13-06-2025150.581.54422,6922,9222,1722,76
12-06-202589.000.88222,2422,2721,7921,92
11-06-2025105.720.79821,6722,3421,5222,06
10-06-202576.179.10922,2222,499921,7421,81
09-06-202572.014.93122,3322,47422,0522,27
06-06-202594.703.66022,3422,57522,1022,35
05-06-2025146.158.61522,3023,257421,9422,99
04-06-202573.762.46222,57522,839922,3422,48
03-06-202583.054.35923,1523,2722,4622,64
02-06-202591.918.85924,0024,1823,1523,18
30-05-2025129.798.82323,6924,71523,5223,7366
29-05-2025112.720.58222,7123,94522,6923,58
28-05-202582.424.74023,2723,7923,0823,72
27-05-2025110.030.20124,1524,38523,3323,40
23-05-2025166.219.67225,6125,688724,8025,1687
22-05-2025140.469.74124,49524,6923,913524,44
21-05-2025152.547.99424,1324,8223,2224,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?