Close sub menu
Petros Pharmaceuticals
Koers
Petros Pharmaceuticals 0,3001 0,00 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025204.1080,310,31950,29780,3001
16-01-2025356.2180,3070,320,288010,30
15-01-2025289.4840,3260,3260,29040,30
14-01-2025801.9900,35830,35830,280,3105
13-01-2025698.4190,3690,370,3120,345
10-01-2025605.5390,3550,380,35150,3761
08-01-20251.562.7060,390,3970,320,364
07-01-202515.541.2640,45990,650,41010,4101
06-01-20251.001.0080,39120,4259150,37010,406
03-01-2025541.7400,4480,4480,3710,3955
02-01-20251.522.3510,400,4750,36250,4675
31-12-20241.293.2050,370,450,370,3939
30-12-20241.350.4930,3390,400,3390,368
27-12-20241.322.6260,3050,37770,3010,3509
26-12-2024810.6550,28390,3240,28390,3108
24-12-2024225.5950,2680,29750,2680,2881
23-12-2024483.6570,28510,29290,270,2846
20-12-20241.155.3470,3050,320,250,2944
19-12-20243.269.8670,37780,37780,300,3121
18-12-20247.645.6850,32790,38180,28080,3511
17-12-202463.490.8320,310,58560,2750,50
16-12-20241.504.8890,2970,29780,26030,267
13-12-20248.770.1320,340,350,31980,3298
12-12-2024143.3040,35320,3750,340,3502
11-12-202488.4520,36740,370,34880,3532
10-12-2024130.5250,35790,37350,34080,359
09-12-2024189.9330,3430,370,33680,361
06-12-2024167.5620,3390,3540,3276490,335
05-12-2024347.0440,32750,34980,310,3345
04-12-2024635.4230,2850,35350,27610,3376
03-12-2024239.0920,26470,2930,26090,285
02-12-2024187.1660,27010,2830,2650,2709
29-11-202459.3170,270,2820,270,2744
27-11-202481.5990,2850,2850,270,2705
26-11-2024150.0640,28750,28770,2650,2677
25-11-2024348.7380,260,29190,250,29
22-11-2024402.7660,2570,280,250,2699
21-11-2024315.2660,2650,2650,2320,257
20-11-2024211.7650,2550,260,2350,2473
19-11-202487.7800,26010,275990,25010,2511
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?