Close sub menu
Petros Pharmaceuticals
Koers
Petros Pharmaceuticals 0,1233 -0,01 -5,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.886.1570,12880,130,12180,125
20-02-202516.376.8690,14790,150,12090,1324
19-02-202514.738.3460,1420,1620,13250,1577
18-02-202533.255.9140,160,160,1230,1363
14-02-2025107.485.4770,2650,650,25660,293
13-02-20251.175.2330,2425010,25370,2250,2475
12-02-2025877.9230,24710,26750,2260,24
11-02-2025329.1380,26880,2689410,250,2502
10-02-2025299.2430,27480,27480,260,271
07-02-2025326.8110,2620,28490,250,2576
06-02-2025873.3890,27150,29020,26150,269
05-02-2025118.3490,27030,27740,270,2725
04-02-2025158.6270,26980,280,2650,27
03-02-2025182.7300,270,2778180,25990,2654
31-01-2025437.8610,280,28740,2620,2797
30-01-2025191.0380,28530,300,27010,285
29-01-2025243.5970,290,30080,2850,29
28-01-2025183.4380,2920,2950,2880,2901
27-01-2025622.3800,30770,33220,2910,2911
24-01-2025285.5370,3360,34970,31050,328
23-01-2025990.9730,3118910,36510,30370,345
22-01-2025176.3520,330,330,29510,3094
21-01-2025212.7960,330,330,30040,32
17-01-2025204.1080,310,31950,29780,3001
16-01-2025356.2180,3070,320,288010,30
15-01-2025289.4840,3260,3260,29040,30
14-01-2025801.9900,35830,35830,280,3105
13-01-2025698.4190,3690,370,3120,345
10-01-2025605.5390,3550,380,35150,3761
08-01-20251.562.7060,390,3970,320,364
07-01-202515.541.2640,45990,650,41010,4101
06-01-20251.001.0080,39120,4259150,37010,406
03-01-2025541.7400,4480,4480,3710,3955
02-01-20251.522.3510,400,4750,36250,4675
31-12-20241.293.2050,370,450,370,3939
30-12-20241.350.4930,3390,400,3390,368
27-12-20241.322.6260,3050,37770,3010,3509
26-12-2024810.6550,28390,3240,28390,3108
24-12-2024225.5950,2680,29750,2680,2881
23-12-2024483.6570,28510,29290,270,2846
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?