Close sub menu
Petros Pharmaceuticals
Koers
Petros Pharmaceuticals 0,2699 +0,01 +5,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024395.5300,2570,280,250,2699
21-11-2024315.2660,2650,2650,2320,257
20-11-2024211.7650,2550,260,2350,2473
19-11-202487.7800,26010,275990,25010,2511
18-11-202452.2850,26010,2678990,26010,2625
15-11-2024260.9360,27030,2760,22080,259
14-11-2024286.3360,280,28690,25860,2703
13-11-2024190.0540,29090,29090,280,2834
12-11-2024140.2580,300,300,28230,2909
11-11-2024263.1180,3180,32990,2960,3047
08-11-2024210.0280,3170,32010,29620,318
07-11-202493.0920,32590,32590,3060,317
06-11-2024191.6150,32010,3420,30350,3259
05-11-202489.1490,330,35350,32230,3349
04-11-202448.8740,33970,37670,32130,336677
01-11-2024195.0400,36310,3750,31690,3397
31-10-2024186.9160,3990,3990,330,37
30-10-2024105.2450,390,390,35330,38
29-10-2024148.6080,38680,390,3590,3802
28-10-2024165.6450,40010,409990,380,3988
25-10-2024430.4710,3580,42990,340,4077
24-10-2024289.3750,330,3760,330,361
23-10-2024341.7020,360,380,31010,3348
22-10-20241.028.5020,430,430,35640,3641
21-10-20241.798.8220,3250,4390,320,4174
18-10-202489.6370,31460,3397990,3050,32
17-10-2024188.0270,3430,34980,30350,3201
16-10-2024763.1230,3060,35760,300,3498
15-10-2024276.8240,300,310,2850,3048
14-10-2024195.3670,310,320,2917060,30515
11-10-202444.9830,32330,33490,31280,315
10-10-202495.4280,3150,340,31090,3349
09-10-202487.8150,3320,3320,310,318
08-10-202473.0070,33990,35490,330,332
07-10-202466.5040,3550,3550,3350,3399
04-10-202441.3050,35020,3640,35020,355
03-10-202425.6840,350,360,34140,3502
02-10-202431.2230,35030,370,34070,345
01-10-202444.4340,3550,3780,34130,37
30-09-202491.0600,3420,380,3420,357
27-09-202433.9410,330,3790,330,35
26-09-202444.4290,33010,360,33010,3358
25-09-2024140.9210,3410,370,331170,3312
24-09-202474.5080,3510,370,340,3449
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?