Close sub menu
Kintara Therapeutics
Koers
Kintara Therapeutics 0,143 0,00 -1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.493.7780,1720,180,13860,143
16-05-202421.661.6640,12810,15490,12760,1451
15-05-20243.946.2710,1380,1380,12670,1311
14-05-20245.074.7010,13410,13550,1250,128
13-05-20242.822.6240,15470,15470,13050,138
10-05-20241.563.6080,160,160,14890,1493
09-05-20243.838.1330,14980,16540,14860,1556
08-05-20242.159.3460,15370,15630,14610,1486
07-05-20243.279.8820,1460,15880,1460,1537
06-05-20242.780.1130,15120,15390,1450,145
03-05-20243.043.5830,15650,16240,14990,1513
02-05-20243.585.5830,14720,16170,1450,1572
01-05-20241.983.7960,15060,15460,1450,148
30-04-20244.810.1130,16180,16180,14140,1553
29-04-20248.781.8510,14290,1650,14290,1626
26-04-202451.611.5010,1950,1950,13560,1488
25-04-202411.452.3600,1320,16490,1320,158
24-04-20245.977.2940,13060,14420,129850,1373
23-04-20247.678.4460,11410,14330,1110,1327
22-04-20242.315.1520,12180,12250,1130,1143
19-04-20247.271.2160,11950,1280,11530,121
18-04-20242.037.5600,10150,10660,1010,1066
17-04-20241.859.7170,10690,10840,10170,1038
16-04-20242.724.1370,110,1110,1020,1071
15-04-20242.655.0730,11960,12220,1070,1101
12-04-20244.715.0860,11970,12880,110,1251
11-04-20243.080.4320,11880,12710,10870,124
10-04-20242.308.7080,13050,13070,1250,1283
09-04-20243.949.9080,13450,13570,12790,1317
08-04-20247.749.4470,12660,14450,120,1345
05-04-202413.843.7770,12710,1350,11350,1308
04-04-202421.661.0640,16420,16830,1350,1437
03-04-2024226.079.3850,21550,240,14210,164
02-04-20243.239.2580,09460,10010,09320,1004
01-04-20243.679.1160,0980,09880,09250,098
28-03-202432.247.3950,10770,10780,10040,1007
27-03-20245.259.0340,09250,09250,0860,0895
26-03-20242.532.5280,08970,09060,0880,0898
25-03-20242.134.9370,0920,09240,08850,0891
22-03-20243.003.0830,09040,0960,08870,0916
21-03-20241.814.7820,09260,09260,0880,0915
20-03-20242.197.1660,0920,0940,08820,0901
19-03-20242.726.5880,0880,0920,0880,0901
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?