Close sub menu
MARA Holdings Inc
Koers
MARA Holdings Inc 19,910 +1,61 +8,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202588.413.25519,22520,9818,9619,91
16-01-202529.055.54118,0918,5617,7518,30
15-01-202538.818.59618,1318,6217,8518,15
14-01-202531.584.00117,9418,1316,9417,36
13-01-202532.866.52116,9717,4716,4017,19
10-01-202527.905.36718,0418,166417,4217,86
08-01-202529.108.17518,56518,877517,660118,34
07-01-202533.898.86520,0520,5319,0219,07
06-01-202546.138.42720,0020,5919,6120,55
03-01-202546.612.50517,3319,7317,1919,64
02-01-202539.560.06217,4718,2216,96517,21
31-12-202433.064.60317,9818,2216,6416,77
30-12-202439.377.11418,0918,1516,8417,29
27-12-202426.370.17619,4019,4118,34518,44
26-12-202422.758.20419,8620,0019,2619,30
24-12-202420.546.45119,8120,2719,5620,15
23-12-202428.960.96719,9820,0719,0219,25
20-12-202455.121.68119,8820,6819,7519,97
19-12-202447.400.44122,5622,9119,8720,37
18-12-202454.388.38124,0524,84521,3221,61
17-12-202462.399.84425,39525,5824,2824,60
16-12-202464.114.49523,4625,448423,26524,56
13-12-202440.491.69522,8723,3022,29522,73
12-12-202450.696.21123,8024,3122,5622,58
11-12-202457.624.01323,5024,6122,9223,27
10-12-202443.813.13524,3724,549922,5522,805
09-12-202468.522.44725,4826,206723,7823,855
06-12-202472.455.84425,4826,909925,000126,43
05-12-202497.084.60627,1628,0724,7824,79
04-12-202469.104.64825,1426,1024,5825,96
03-12-202460.750.22624,4925,7324,1525,13
02-12-2024125.972.90126,83526,90523,8225,63
29-11-202489.541.88827,5230,2827,1427,42
27-11-202487.941.70826,0327,316725,0026,92
26-11-202491.188.05625,1027,9124,6524,97
25-11-2024123.760.55227,0728,8924,8626,42
22-11-2024105.262.41423,6426,7123,1126,03
21-11-2024166.260.61925,2125,7522,5024,18
20-11-2024124.501.37020,7423,5020,5122,63
19-11-202488.677.43818,3020,6518,2719,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?