Close sub menu
MARA Holdings Inc
Koers
MARA Holdings Inc 26,030 +1,85 +7,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024105.262.41423,6226,7123,1126,03
21-11-2024166.260.61925,2125,7522,5024,18
20-11-2024124.501.37020,7423,5020,5122,63
19-11-202488.677.43818,3020,6518,2719,86
18-11-2024122.312.74519,8321,1617,7218,105
15-11-202442.768.84221,2721,3020,0121,07
14-11-202446.982.98822,4822,9020,1820,79
13-11-202494.879.65424,3226,1921,4321,70
12-11-202487.663.85724,1025,380623,4625,23
11-11-2024124.118.39422,3025,46521,8025,01
08-11-202447.164.43119,1119,4318,5719,25
07-11-202449.751.24118,9019,549718,74519,31
06-11-202485.571.48417,6119,6017,2419,32
05-11-202432.554.80615,9616,35515,7016,24
04-11-202429.692.10315,8715,9415,3115,50
01-11-202432.711.04816,9317,369916,1016,11
31-10-202439.712.98118,1518,2416,4516,77
30-10-202433.488.45918,3519,1218,0118,28
29-10-202465.540.40019,3919,9418,7118,94
28-10-202460.624.08217,7219,1917,6218,94
25-10-202456.106.48718,2018,3216,9517,06
24-10-202448.745.94618,47618,9917,730118,22
23-10-202444.412.11518,6018,7517,3318,07
22-10-202432.372.97618,3419,1418,1118,97
21-10-202442.646.36718,7018,7717,8618,71
18-10-202447.505.60518,3719,1018,2618,88
17-10-202443.533.65617,9718,4917,1018,01
16-10-202453.156.45217,5018,1916,9618,08
15-10-202450.534.29417,0517,9416,630116,92
14-10-202465.860.57416,7917,9616,3416,98
11-10-202436.454.61515,4316,2315,3116,08
10-10-202420.941.16015,3915,5015,0615,23
09-10-202426.085.31715,7816,149415,3515,44
08-10-202425.109.17215,7516,3715,6515,83
07-10-202430.753.99516,43516,7215,5215,99
04-10-202432.311.37915,8116,6415,5516,31
03-10-202426.987.01615,0415,4814,7915,47
02-10-202426.569.56815,0215,5314,84515,21
01-10-202436.592.27916,1316,1914,66515,07
30-09-202430.892.85316,6116,7116,0816,22
27-09-202441.237.57517,91517,9216,84517,29
26-09-202460.450.68816,7018,2516,5017,52
25-09-202432.695.40116,3516,858916,023616,14
24-09-202436.047.27316,1316,5515,6216,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?