Close sub menu
Marathon Digital Holdings
Koers
Marathon Digital Holdings 19,450 -0,20 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448.373.46420,1920,8819,2619,45
16-05-202432.569.11819,8520,4419,3319,65
15-05-202453.512.03318,8720,2317,9820,20
14-05-202430.169.21916,89518,2316,8018,07
13-05-202431.441.59017,65518,40517,0017,26
10-05-202456.095.68619,7819,8217,0917,16
09-05-202445.293.46119,7120,6619,4819,65
08-05-202439.681.14219,5920,2818,7720,09
07-05-202488.992.71820,0920,6819,7020,21
06-05-202487.046.93918,4421,027218,2320,67
03-05-202438.631.08317,91518,2117,1317,52
02-05-202435.299.78116,6017,1415,9117,07
01-05-202438.827.75715,7417,2115,630116,07
30-04-202442.086.99117,1817,5116,010116,06
29-04-202440.382.67118,42818,8917,700418,03
26-04-202439.397.29219,0519,8118,6219,43
25-04-202437.047.32817,9219,1217,5119,01
24-04-202445.466.95819,1120,039518,6719,09
23-04-202461.140.89217,3119,8917,2519,44
22-04-202466.955.47417,1517,5815,53517,55
19-04-202450.052.96415,1616,8515,1016,50
18-04-202439.146.08714,6115,8214,4615,03
17-04-202437.799.80614,5815,12514,1814,63
16-04-202435.943.49814,81514,98514,22514,60
15-04-202433.790.12616,16516,349915,1115,15
12-04-202439.158.47417,4517,4715,8016,11
11-04-202430.602.01917,2817,8317,0517,60
10-04-202434.618.36117,3018,069917,1117,38
09-04-202434.671.84317,8318,5517,6217,98
08-04-202444.457.60619,42519,72517,6117,95
05-04-202431.600.11418,1019,2618,0718,43
04-04-202456.690.12320,0220,4618,3318,47
03-04-202431.025.53019,6520,3219,4219,425
02-04-202435.079.57320,4220,569919,4619,73
01-04-202437.253.77322,0222,5021,06521,63
28-03-202486.137.13222,4424,6522,1922,56
27-03-202458.349.67821,0522,5820,0022,07
26-03-202442.142.05520,75421,4919,8220,38
25-03-202464.877.05321,22522,5220,7120,95
22-03-202437.475.31621,1721,560520,6020,86
21-03-202464.872.64922,4023,0821,3121,78
20-03-202474.376.85619,5622,4319,0222,43
19-03-202447.831.66018,3819,4317,4019,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?