Close sub menu
ONE Group Hospitality (The)
Koers
ONE Group Hospitality (The) 3,430 +0,10 +3,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024140.2093,343,443,293,43
21-11-2024154.1283,133,333,113,33
20-11-202480.9173,013,143,003,09
19-11-202497.2222,923,052,91023,03
18-11-202465.7303,023,102,972,98
15-11-2024133.9133,023,052,923,02
14-11-2024225.9223,093,15972,962,98
13-11-2024151.0293,083,18963,0253,10
12-11-2024169.1643,163,163,053,08
11-11-2024121.5593,243,273,153,155
08-11-2024400.5873,353,453,063,19
07-11-2024248.0283,693,933,653,92
06-11-2024170.4253,673,873,6553,68
05-11-202444.3463,3833,473,363,44
04-11-202467.8193,353,583,353,43
01-11-202455.2593,44233,483,383,41
31-10-202458.1323,503,573,373,42
30-10-202440.6573,453,533,453,51
29-10-202467.2953,503,5853,423,45
28-10-202459.0513,413,523,4053,52
25-10-202458.7603,453,553,343,34
24-10-202454.0473,443,523,3753,44
23-10-2024194.5633,553,633,253,44
22-10-202427.1053,6039093,623,593,60
21-10-202458.3103,763,843,6453,68
18-10-202485.0883,813,943,783,82
17-10-202429.1953,733,853,723,79
16-10-202464.5833,823,883,583,72
15-10-2024118.6833,773,953,7153,76
14-10-2024191.4863,603,9153,5553,80
11-10-202457.9233,403,613,403,60
10-10-2024150.6323,433,5753,393,43
09-10-202491.5343,643,6453,433,45
08-10-202441.3903,583,7253,473,60
07-10-202485.7313,703,793,533,60
04-10-202454.6683,553,673,513,67
03-10-202476.7833,463,5953,39993,47
02-10-202474.3383,653,713,503,52
01-10-202443.0003,693,723,633,65
30-09-202444.4683,683,813,6353,68
27-09-202428.7863,763,843,753,75
26-09-202460.2073,603,7753,563,68
25-09-202452.8623,603,683,5053,51
24-09-2024199.0363,603,743,573,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?