Close sub menu
ONE Group Hospitality (The)
Koers
ONE Group Hospitality (The) 3,710 -0,09 -2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025144.3093,823,913,633,71
17-07-202576.7584,004,123,793,80
16-07-202585.9573,9324,0953,934,02
15-07-2025451.6944,124,323,713,97
14-07-2025339.2874,614,673,804,07
11-07-2025160.6374,704,714,504,67
10-07-2025195.9364,664,734,404,72
09-07-2025400.3244,694,834,4674,70
08-07-2025390.6694,704,874,614,65
07-07-2025384.8505,125,264,52034,72
03-07-2025159.9814,815,194,815,13
02-07-2025168.6434,394,864,394,75
01-07-2025265.9374,094,624,02154,41
30-06-2025337.8894,314,34993,604,05
27-06-20252.735.4094,504,97033,964,155
26-06-2025211.9384,294,614,144,45
25-06-2025104.1624,304,33754,014,26
24-06-2025159.1204,154,294,094,21
23-06-2025144.2003,464,0653,464,01
20-06-2025118.5993,373,4653,153,44
18-06-2025188.5863,653,6753,253,33
17-06-202534.0913,683,79993,413,66
16-06-202549.1373,533,763,483,73
13-06-202553.6363,633,633,353,45
12-06-202546.8943,673,7353,603,72
11-06-202565.1453,793,793,653,74
10-06-202573.1463,743,963,693,80
09-06-202568.5823,593,94533,523,69
06-06-202531.0843,563,67883,443,55
05-06-202537.5553,7453,7453,40333,47
04-06-202535.2473,653,78393,503,53
03-06-202553.7633,373,703,373,64
02-06-202534.8933,463,463,323,39
30-05-202539.9023,403,493,3353,44
29-05-202549.9553,533,533,333,40
28-05-202548.2493,803,803,453,46
27-05-202548.4573,853,93293,743,80
23-05-202564.6193,533,783,533,73
22-05-202560.4503,523,743,523,63
21-05-202569.0233,483,77993,4253,615
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?