Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Lipocine Inc
Koers
Lipocine Inc 1,450 -0,01 -0,68% 17:00
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202615.486------1,46
02-11-2026246.6971,431,471,361,45
30-10-2026112.0481,501,501,421,45
29-10-2026139.1271,511,561,501,52
28-10-2026194.6581,461,541,461,51
27-10-2026129.4691,491,491,421,46
26-10-2026108.9371,441,451,401,45
23-10-2026218.6551,421,481,411,44
22-10-2026354.8831,561,601,431,46
21-10-2026160.6721,591,641,58071,60
20-10-2026244.2791,53741,661,53741,62
19-10-2026323.6571,511,571,401,53
16-10-2026407.3231,661,681,481,56
15-10-2026267.1781,641,691,591,68
14-10-2026374.2921,691,711,601,69
13-10-2026501.7911,641,741,611,62
12-10-2026884.4021,7051,771,591,66
09-10-20261.056.6831,891,901,721,72
08-10-20262.285.4042,032,051,891,93
07-10-2026105.835.8812,953,152,072,20
06-10-202612.7782,082,102,06992,10
05-10-202619.7642,072,1352,072,07
02-10-202638.9412,082,132,052,05
01-10-202671.2072,192,192,072,07
30-09-202631.3692,142,252,082,20
29-09-202624.2562,092,212,092,16
28-09-202634.4382,072,212,062,09
25-09-202632.7662,122,18242,062,10
24-09-202632.6382,102,17782,082,09
23-09-202690.8662,152,182,122,12
22-09-202664.4032,132,222,122,16
21-09-202616.7162,192,252,182,24
18-09-202648.4852,202,252,122,21
17-09-202643.8662,162,222,102,22
16-09-202664.0312,232,2352,152,16
15-09-202650.4502,202,242,152,185
14-09-202627.3192,202,26992,152,22
11-09-202610.3972,292,302,252,27
10-09-20269.3852,3152,3452,252,25
09-09-20264.8112,342,35252,252,25
08-09-202621.1372,392,402,3452,36
Powered by