Close sub menu
Staffing 360 Solutions Inc.
Koers
Staffing 360 Solutions Inc. 2,480 +0,09 +3,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.2462,39482,532,3822,48
21-11-202454.6572,422,522,372,39
20-11-2024150.6442,412,502,352,47
19-11-202493.4182,312,52832,312,46
18-11-2024150.3152,282,452,282,38
15-11-2024129.0552,402,402,212,27
14-11-2024120.2792,492,542,352,45
13-11-2024168.2722,572,6852,50592,54
12-11-2024175.0182,722,722,562,60
11-11-2024171.1312,732,78992,602,73
08-11-2024111.5702,502,692,4622,64
07-11-2024232.3352,522,592,232,52
06-11-2024282.0822,582,782,552,57
05-11-2024861.4592,582,832,502,77
04-11-202453.098.4953,103,622,482,84
01-11-202476.2261,721,771,651,70
31-10-202467.5841,731,761,641,69
30-10-2024112.9471,691,781,691,73
29-10-2024466.8191,691,861,681,80
28-10-20241.195.9811,751,931,581,87
25-10-2024159.5072,052,091,871,90
24-10-2024401.5211,892,221,802,06
23-10-2024133.8361,952,0681,80011,94
22-10-2024514.5002,092,24821,922,00
21-10-2024527.3662,172,482,132,14
18-10-20241.399.5092,042,67281,932,45
17-10-202456.605.1233,905,68992,0352,32
16-10-2024447.7591,251,531,251,35
15-10-2024106.3001,251,4051,211,23
14-10-202418.1621,251,261,201,20
11-10-202439.0311,3181,3181,20011,25
10-10-202416.5631,381,391,281,28
09-10-202421.4811,30071,371,301,361
08-10-20245.0101,341,361,321,33
07-10-202428.5581,341,471,311,32
04-10-202411.2561,301,341,301,31
03-10-202445.6211,351,401,251,25
02-10-202430.1001,301,451,301,35
01-10-202423.3721,38281,38281,30011,32
30-09-20245.7151,381,431,371,37
27-09-202437.7381,421,471,371,39
26-09-202425.5881,451,4751,381,40
25-09-202435.4461,351,481,351,45
24-09-202427.1051,471,471,351,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?