Close sub menu
EA Series Trust
Koers
EA Series Trust 24,690 -0,65 -2,56% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.65525,1625,1624,638224,6382
20-02-202592525,2025,28525,1525,285
19-02-202534525,4025,536525,4025,5365
18-02-20252.31325,5025,515725,4125,5157
14-02-20252.04625,3225,426825,3225,42
13-02-20255.32225,2725,316225,2225,3162
12-02-202598824,84524,905724,8224,9057
11-02-202516325,0125,0124,9724,97
10-02-202569625,0425,106925,0425,1069
07-02-202523525,0725,0724,929824,96
06-02-20253.31625,1425,196625,1225,1966
05-02-202521724,9225,056224,9225,0562
04-02-20251.10324,7924,895124,7924,8951
03-02-202521624,7024,7424,7024,7066
31-01-20255.22025,2125,230124,929825,2301
30-01-202511.04825,1225,120125,0125,1185
29-01-20252.53724,9224,926724,8624,9174
28-01-20251.12024,7824,992524,7824,9925
27-01-20252.89424,9124,9124,7124,7734
24-01-20251.21925,2725,27525,1825,18
23-01-202528.48625,15525,2625,1325,2599
22-01-202519.85025,1325,19525,1325,195
21-01-202552.61124,9325,050124,9325,0366
17-01-202561.50124,8424,8924,8424,87
16-01-20252.84124,6924,6924,6924,69
15-01-20255.08924,6324,679124,6224,6791
14-01-202537024,3724,3724,3724,37
13-01-202586--24,279524,2795--
10-01-202577524,3024,300124,2824,2795
08-01-202581224,5424,6224,5424,62
07-01-202515524,685124,685124,685124,5917
06-01-202517.78524,910124,940124,910124,8496
03-01-202524624,6524,720724,6524,68
02-01-202544024,4224,454424,4224,4544
31-12-2024166.54224,4824,4824,4124,4177
30-12-2024168.97624,5824,5824,529924,5299
27-12-20248.82524,8724,8724,6724,80
26-12-20242.35425,0125,0225,009924,9924
24-12-202418.65324,908824,961924,908824,9619
23-12-202442524,8324,8324,6124,7689
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?