Close sub menu
Acasti Pharma
Koers
Acasti Pharma 2,690 -0,07 -2,53% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.1082,722,82942,692,69
16-05-20245.3142,702,7852,702,7599
15-05-202427.9612,782,95992,642,70
14-05-20249.6672,722,872,722,79
13-05-20246.9292,742,862,732,76
10-05-20244.3082,752,862,732,76
09-05-20249.0152,842,892,702,76
08-05-202421.2172,87792,90932,762,89
07-05-202464.6692,963,052,742,84
06-05-202411.9192,923,012,882,95
03-05-202413.1802,973,08422,8752,96
02-05-202416.5732,853,11322,853,03
01-05-20244.5022,772,932,702,8501
30-04-202410.3922,703,052,652,78
29-04-20246.9162,842,842,662,68
26-04-20243.8312,7983,12522,77012,90
25-04-20242.5832,862,932,862,9285
24-04-20248.4242,8713,162,8712,90
23-04-20244.4802,852,882,852,88
22-04-20249.8962,812,91232,812,85
19-04-202419.8653,073,082,872,87
18-04-20249.7133,173,173,063,07
17-04-202416.8593,313,313,163,1899
16-04-20247.3903,333,393,303,35
15-04-202421.6443,413,413,323,36
12-04-20245.8913,343,4153,3053,405
11-04-202426.8753,383,403,303,40
10-04-202421.3083,403,403,263,40
09-04-202416.9903,413,413,323,40
08-04-20249.1233,403,433,323,40
05-04-20245.4153,4153,423,333,40
04-04-202436.0113,403,463,34313,40
03-04-202434.6413,413,413,34613,38
02-04-202425.1253,413,503,393,43
01-04-202428.6033,353,453,29393,45
28-03-202433.1323,423,4253,373,425
27-03-2024225.6273,403,4353,37053,40
26-03-202422.5693,443,443,373,40
25-03-202417.5083,383,423,383,41
22-03-202419.7163,39013,423,38363,40
21-03-202430.7753,423,453,37043,40
20-03-202417.5363,363,403,3253,40
19-03-202423.8723,373,413,34013,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?