Close sub menu
Grace Therapeutics Inc
Koers
Grace Therapeutics Inc 3,290 -0,10 -2,95% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202521.4213,393,393,233,29
20-02-202559.0073,383,433,323,39
19-02-202512.8293,403,45943,33073,34
18-02-202544.5153,473,523,363,42
14-02-202520.2973,3933,473,373,45
13-02-202542.5983,393,553,373,48
12-02-2025107.3613,383,523,343,475
11-02-2025127.2193,533,713,3453,43
10-02-20251.550.4603,293,692,903,51
07-02-202544.5053,353,553,243,24
06-02-202521.4063,343,42853,26663,34
05-02-202530.8033,223,4433,223,3989
04-02-202523.1173,203,30483,123,18
03-02-202536.5913,333,34453,063,22
31-01-202532.0423,293,343,12883,30
30-01-2025220.3043,483,482,953,18
29-01-202525.8913,393,593,373,48
28-01-202552.5663,713,743,413,45
27-01-202546.8433,833,903,70493,81
24-01-202578.1013,993,993,83933,90
23-01-202516.0983,963,9653,873,935
22-01-202577.2713,713,99993,65013,91
21-01-202556.0063,843,843,563,72
17-01-202531.8273,403,703,333,66
16-01-202555.2733,503,70933,303,36
15-01-202548.4803,583,673,3853,43
14-01-202560.6863,884,103,503,50
13-01-2025167.7764,494,493,913,91
10-01-2025259.1824,064,6854,064,19
08-01-202545.4564,104,404,104,10
07-01-2025100.7244,144,404,054,22
06-01-2025130.9144,094,48124,044,14
03-01-2025121.7344,034,194,004,00
02-01-202599.5933,764,04983,744,00
31-12-202467.5433,853,9673,66983,74
30-12-202482.3593,633,853,573,85
27-12-202443.7083,703,813,373,71
26-12-202432.0483,643,84823,503,70
24-12-202430.1543,653,963,443,60
23-12-202453.9563,993,993,663,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?