Close sub menu
First Trust BuyWrite Income ETF
Koers
First Trust BuyWrite Income ETF 22,520 +0,13 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025214.06822,5422,6222,4422,52
05-06-2025240.95222,5422,5422,3322,39
04-06-2025434.54022,4322,4422,3622,39
03-06-2025418.33822,3222,4022,284522,39
02-06-2025461.80122,1722,3022,060122,30
30-05-2025195.70722,1622,2021,9822,18
29-05-2025525.70922,2422,2422,04522,16
28-05-2025316.71422,2622,2622,0522,10
27-05-2025334.37922,0722,1721,9822,16
23-05-2025332.93821,8021,8921,67521,82
22-05-2025364.87221,9121,980921,84521,90
21-05-2025336.73022,0122,1121,8421,88
20-05-2025202.84922,2822,3022,189922,27
19-05-2025191.59222,1222,2822,1222,28
16-05-2025237.60622,2222,2622,138822,24
15-05-2025268.39322,0722,1822,0522,17
14-05-2025275.78322,0922,0922,022322,07
13-05-2025643.43822,0222,099521,99522,07
12-05-2025352.99822,0122,0421,874821,97
09-05-2025196.34121,8621,8621,7721,82
08-05-2025248.86521,8621,8821,740121,82
07-05-2025238.44721,7521,799921,6621,78
06-05-2025295.27221,7321,7521,6621,73
05-05-2025233.01621,7721,8321,714821,81
02-05-2025274.73721,7321,8121,68821,80
01-05-2025293.19721,6721,6721,551921,57
30-04-2025540.32921,35521,5521,24521,55
29-04-2025275.12721,4621,5521,3921,51
28-04-2025338.81321,4621,4721,3021,46
25-04-2025800.81321,3521,5021,2621,50
24-04-2025430.12421,1021,3921,0621,39
23-04-20252.094.46421,3121,3120,9220,98
22-04-2025239.41620,6520,879920,5520,84
21-04-2025270.59320,8920,8920,38220,54
17-04-2025207.38020,9821,087420,85520,95
16-04-2025462.06221,0421,1220,6420,81
15-04-2025258.51521,2821,3621,14521,16
14-04-2025349.55221,3621,3620,9921,21
11-04-2025397.02820,6921,0320,4821,03
10-04-2025753.38420,9020,9320,12520,65
09-04-2025639.01519,5721,358819,4821,29
08-04-2025654.91020,6220,6619,380119,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?