First Trust BuyWrite Income ETF

Koers

First Trust BuyWrite Income ETF 23,850 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	561.169	23,79	23,86	23,765	23,85
12-05-2026	639.870	23,72	23,78	23,6305	23,76
11-05-2026	502.062	23,75	23,75	23,66	23,72
08-05-2026	416.656	23,79	23,8232	23,695	23,71
07-05-2026	1.146.072	23,89	23,91	23,69	23,73
06-05-2026	593.306	23,84	23,855	23,77	23,84
05-05-2026	335.701	23,70	23,78	23,67	23,74
04-05-2026	312.448	23,69	23,69	23,535	23,61
01-05-2026	475.078	23,78	23,80	23,695	23,705
30-04-2026	994.341	23,61	23,72	23,5001	23,69
29-04-2026	1.290.388	23,57	23,57	23,415	23,47
28-04-2026	426.315	23,68	23,69	23,51	23,57
27-04-2026	698.961	23,61	23,62	23,56	23,62
24-04-2026	1.801.055	23,70	23,70	23,515	23,60
23-04-2026	3.943.425	23,43	23,625	23,43	23,57
22-04-2026	575.069	23,56	23,56	23,475	23,53
21-04-2026	491.978	23,74	23,74	23,4259	23,45
20-04-2026	522.219	23,74	23,7889	23,705	23,77
17-04-2026	398.498	23,70	23,78	23,64	23,74
16-04-2026	571.256	23,72	23,72	23,55	23,63
15-04-2026	397.545	23,68	23,68	23,57	23,63
14-04-2026	630.646	23,70	23,70	23,62	23,65
13-04-2026	398.658	23,68	23,68	23,59	23,67
10-04-2026	450.459	23,74	23,74	23,64	23,66
09-04-2026	854.110	23,48	23,72	23,48	23,69
08-04-2026	805.922	23,59	23,59	23,405	23,56
07-04-2026	1.696.133	23,16	23,17	22,98	23,14
06-04-2026	742.209	23,25	23,25	23,06	23,17
02-04-2026	417.779	22,89	23,145	22,8501	23,115
01-04-2026	558.311	23,08	23,16	23,045	23,08
31-03-2026	613.587	22,6858	22,965	22,615	22,95
30-03-2026	445.061	22,72	22,72	22,3701	22,45
27-03-2026	327.933	22,72	22,745	22,475	22,53
26-03-2026	444.914	22,93	22,96	22,735	22,75
25-03-2026	456.570	23,21	23,235	23,12	23,18
24-03-2026	582.785	22,94	23,145	22,875	23,06
23-03-2026	486.307	23,01	23,12	22,935	22,94
20-03-2026	625.910	23,05	23,05	22,6299	22,705
19-03-2026	621.230	22,93	23,085	22,84	23,01
18-03-2026	464.876	23,32	23,32	23,015	23,03
17-03-2026	492.196	23,40	23,40	23,285	23,30
16-03-2026	418.502	23,18	23,345	23,18	23,27