First Trust BuyWrite Income ETF

Koers

First Trust BuyWrite Income ETF 23,620 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	512.243	23,72	23,775	23,6044	23,63
05-06-2026	746.907	23,93	23,94	23,595	23,64
04-06-2026	358.402	23,88	23,985	23,835	23,98
03-06-2026	636.568	23,86	23,925	23,78	23,85
02-06-2026	529.511	23,77	23,89	23,77	23,89
01-06-2026	614.671	23,68	23,77	23,62	23,73
29-05-2026	576.860	23,84	23,85	23,7509	23,80
28-05-2026	579.843	23,87	23,87	23,76	23,81
27-05-2026	604.497	23,91	23,91	23,81	23,83
26-05-2026	503.296	23,93	23,935	23,85	23,89
22-05-2026	522.931	23,85	23,91	23,81	23,88
21-05-2026	723.113	23,74	23,82	23,695	23,81
20-05-2026	507.269	23,88	23,975	23,83	23,93
19-05-2026	503.541	23,81	23,86	23,73	23,81
18-05-2026	485.478	23,895	23,95	23,765	23,86
15-05-2026	942.914	23,87	23,9799	23,805	23,88
14-05-2026	584.037	23,96	24,01	23,92	24,02
13-05-2026	561.169	23,79	23,86	23,765	23,85
12-05-2026	639.870	23,72	23,78	23,6305	23,76
11-05-2026	502.062	23,75	23,75	23,66	23,72
08-05-2026	416.656	23,79	23,8232	23,695	23,71
07-05-2026	1.146.072	23,89	23,91	23,69	23,73
06-05-2026	593.306	23,84	23,855	23,77	23,84
05-05-2026	335.701	23,70	23,78	23,67	23,74
04-05-2026	312.448	23,69	23,69	23,535	23,61
01-05-2026	475.078	23,78	23,80	23,695	23,705
30-04-2026	994.341	23,61	23,72	23,5001	23,69
29-04-2026	1.290.388	23,57	23,57	23,415	23,47
28-04-2026	426.315	23,68	23,69	23,51	23,57
27-04-2026	698.961	23,61	23,62	23,56	23,62
24-04-2026	1.801.055	23,70	23,70	23,515	23,60
23-04-2026	3.943.425	23,43	23,625	23,43	23,57
22-04-2026	575.069	23,56	23,56	23,475	23,53
21-04-2026	491.978	23,74	23,74	23,4259	23,45
20-04-2026	522.219	23,74	23,7889	23,705	23,77
17-04-2026	398.498	23,70	23,78	23,64	23,74
16-04-2026	571.256	23,72	23,72	23,55	23,63
15-04-2026	397.545	23,68	23,68	23,57	23,63
14-04-2026	630.646	23,70	23,70	23,62	23,65
13-04-2026	398.658	23,68	23,68	23,59	23,67
10-04-2026	450.459	23,74	23,74	23,64	23,66