First Trust BuyWrite Income ETF

Koers

First Trust BuyWrite Income ETF 23,470 -0,30 -1,26% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	522.219	23,74	23,7889	23,705	23,77
17-04-2026	398.498	23,70	23,78	23,64	23,74
16-04-2026	571.256	23,72	23,72	23,55	23,63
15-04-2026	397.545	23,68	23,68	23,57	23,63
14-04-2026	630.646	23,70	23,70	23,62	23,65
13-04-2026	398.658	23,68	23,68	23,59	23,67
10-04-2026	450.459	23,74	23,74	23,64	23,66
09-04-2026	854.110	23,48	23,72	23,48	23,69
08-04-2026	805.922	23,59	23,59	23,405	23,56
07-04-2026	1.696.133	23,16	23,17	22,98	23,14
06-04-2026	742.209	23,25	23,25	23,06	23,17
02-04-2026	417.779	22,89	23,145	22,8501	23,115
01-04-2026	558.311	23,08	23,16	23,045	23,08
31-03-2026	613.587	22,6858	22,965	22,615	22,95
30-03-2026	445.061	22,72	22,72	22,3701	22,45
27-03-2026	327.933	22,72	22,745	22,475	22,53
26-03-2026	444.914	22,93	22,96	22,735	22,75
25-03-2026	456.570	23,21	23,235	23,12	23,18
24-03-2026	582.785	22,94	23,145	22,875	23,06
23-03-2026	486.307	23,01	23,12	22,935	22,94
20-03-2026	625.910	23,05	23,05	22,6299	22,705
19-03-2026	621.230	22,93	23,085	22,84	23,01
18-03-2026	464.876	23,32	23,32	23,015	23,03
17-03-2026	492.196	23,40	23,40	23,285	23,30
16-03-2026	418.502	23,18	23,345	23,18	23,27
13-03-2026	525.613	23,30	23,34	23,00	23,03
12-03-2026	394.500	23,34	23,34	23,11	23,16
11-03-2026	260.727	23,47	23,47	23,275	23,37
10-03-2026	61.434	23,45	23,62	23,35	23,42
09-03-2026	140.252	22,95	23,42	22,85	23,39
06-03-2026	79.667	23,31	23,31	23,09	23,18
05-03-2026	117.827	23,67	23,67	23,29	23,49
04-03-2026	111.260	23,52	23,725	23,52	23,66
03-03-2026	168.033	23,37	23,57	23,10	23,51
02-03-2026	588.917	23,50	23,78	23,42	23,72
27-02-2026	113.088	23,67	23,695	23,575	23,67
26-02-2026	74.157	23,95	23,95	23,66	23,83
25-02-2026	85.194	23,86	23,94	23,835	23,93
24-02-2026	80.521	23,60	23,76	23,51	23,75
23-02-2026	194.646	23,74	23,81	23,505	23,58