Close sub menu
Calamos Convertible and High Income Fund
Koers
Calamos Convertible and High Income Fund 11,130 -0,01 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024164.33411,1811,2211,082111,13
16-05-2024227.42611,1211,2511,0811,14
15-05-2024352.11011,1511,2511,106911,11
14-05-2024193.87011,0311,1011,0011,10
13-05-2024143.98311,0911,1211,0111,04
10-05-2024178.97511,2011,2011,081711,14
09-05-2024155.52911,1511,2011,1111,15
08-05-2024197.45611,2311,2311,1411,15
07-05-2024211.90211,2611,29511,2011,23
06-05-2024156.77611,2211,2711,1911,23
03-05-2024235.80111,2011,24511,1611,18
02-05-2024399.03311,2611,2811,1011,145
01-05-2024259.90411,2011,2911,1711,23
30-04-2024104.25511,3311,3411,1911,20
29-04-2024155.97311,2811,3611,2511,34
26-04-202493.43611,3911,4011,2611,34
25-04-2024118.17011,3011,3611,230511,34
24-04-2024102.70511,5111,5411,3411,39
23-04-2024115.71011,3911,5111,3211,44
22-04-2024146.73311,2911,3311,160611,32
19-04-2024202.97011,1111,2611,0511,13
18-04-2024130.27811,0311,0410,9611,04
17-04-2024141.26910,9311,0610,9211,02
16-04-2024258.43410,8210,8910,769710,885
15-04-2024175.45511,1311,169910,8610,86
12-04-2024142.28211,2411,3111,1011,101
11-04-202483.60111,3111,3411,2511,33
10-04-2024155.79511,5511,5811,4011,40
09-04-2024150.38611,5111,6711,4911,58
08-04-2024132.26411,42511,5711,40511,51
05-04-2024113.36011,2911,4311,2911,42
04-04-2024225.45711,4011,4711,2811,29
03-04-2024175.37511,4211,4211,2411,39
02-04-2024309.90211,5111,539511,2411,45
01-04-2024189.22411,85511,85511,5111,59
28-03-2024245.16811,7911,8311,7011,805
27-03-2024216.13111,8211,8711,7311,86
26-03-2024157.73911,9411,9711,8311,89
25-03-2024139.30911,9612,0311,9312,00
22-03-2024101.60012,1412,1512,0212,085
21-03-2024217.82612,1412,1612,0412,11
20-03-2024139.72911,8812,0211,8612,02
19-03-202487.22011,8511,9111,8311,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?